NYSE - Nasdaq Real Time Price • USD
Suzano S.A. (SUZ)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00007500 | 5/21/2024 2:21 PM | 7.5 | 2.30 | 1.55 | 3.10 | 0.00 | 0.00% | - | 10 | 150.78% |
| SUZ240621C00010000 | 5/31/2024 5:37 PM | 10 | 0.15 | 0.10 | 0.70 | -0.11 | -42.31% | 11 | 449 | 75.00% |
| SUZ240621C00012500 | 5/29/2024 7:18 PM | 12.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 123 | 92.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00007500 | 5/8/2024 1:35 PM | 7.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 57.81% |
| SUZ240621P00010000 | 5/31/2024 6:11 PM | 10 | 0.87 | 0.80 | 1.10 | 0.16 | 22.54% | 5 | 1,608 | 62.89% |
| SUZ240621P00012500 | 5/20/2024 1:58 PM | 12.5 | 2.40 | 2.80 | 4.00 | 0.00 | 0.00% | 1 | 3 | 122.27% |
| SUZ240621P00020000 | 11/28/2023 2:45 PM | 20 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
SLVM Sylvamo Corporation
71.32
+1.05%
CLW Clearwater Paper Corporation
53.14
+1.35%
KLBN11.SA Klabin S.A.
20.32
-1.84%
KLBAY Klabin S.A.
7.99
-1.36%
MERC Mercer International Inc.
9.50
0.00%
KLBN4.SA Klabin S.A.
4.0400
-2.65%
UPM.HE UPM-Kymmene Oyj
35.15
+0.14%
MNDI.L Mondi plc
1,561.00
-0.03%
GLT Glatfelter Corporation
1.6200
+1.25%
NVG.LS The Navigator Company, S.A.
4.0140
+0.40%