As of 3:18 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00015000 | 5/31/2024 2:47 PM | 15 | 13.75 | 8.60 | 9.10 | 0.00 | 0.00% | 2 | 2 | 232.03% |
JKS240621C00017500 | 2/7/2024 2:44 PM | 17.5 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
JKS240621C00020000 | 6/17/2024 1:58 PM | 20 | 3.90 | 3.80 | 4.10 | -1.50 | -27.78% | 10 | 74 | 126.56% |
JKS240621C00022500 | 6/17/2024 5:24 PM | 22.5 | 1.21 | 1.35 | 1.65 | -0.24 | -16.55% | 1 | 179 | 64.84% |
JKS240621C00025000 | 6/17/2024 5:17 PM | 25 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 2 | 604 | 61.91% |
JKS240621C00027500 | 6/17/2024 5:54 PM | 27.5 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 1,030 | 83.98% |
JKS240621C00030000 | 6/17/2024 5:30 PM | 30 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 21 | 1,384 | 98.44% |
JKS240621C00032500 | 6/17/2024 3:53 PM | 32.5 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 912 | 140.63% |
JKS240621C00035000 | 6/13/2024 4:16 PM | 35 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 13 | 457 | 178.91% |
JKS240621C00037500 | 6/13/2024 4:18 PM | 37.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 25 | 163 | 190.63% |
JKS240621C00040000 | 5/30/2024 6:00 PM | 40 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 217 | 310.16% |
JKS240621C00042500 | 5/30/2024 3:28 PM | 42.5 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 71 | 335.16% |
JKS240621C00045000 | 6/12/2024 2:14 PM | 45 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 60 | 266.41% |
JKS240621C00047500 | 2/8/2024 8:49 PM | 47.5 | 0.30 | 0.35 | 0.55 | 0.00 | 0.00% | 60 | 113 | 395.31% |
JKS240621C00050000 | 5/28/2024 4:45 PM | 50 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 226 | 284.38% |
JKS240621C00052500 | 3/11/2024 2:18 PM | 52.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 51 | 50.00% |
JKS240621C00055000 | 5/20/2024 7:07 PM | 55 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 19 | 435.94% |
JKS240621C00060000 | 5/20/2024 2:30 PM | 60 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 106 | 340.63% |
JKS240621C00065000 | 5/23/2024 6:04 PM | 65 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 26 | 653 | 364.06% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00012500 | 5/10/2024 1:41 PM | 12.5 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 250.00% |
JKS240621P00015000 | 6/6/2024 2:27 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 809 | 808 | 321.09% |
JKS240621P00017500 | 6/7/2024 1:36 PM | 17.5 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 309 | 230.08% |
JKS240621P00020000 | 6/10/2024 2:01 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 845 | 50.00% |
JKS240621P00022500 | 6/17/2024 6:09 PM | 22.5 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 15 | 629 | 56.25% |
JKS240621P00025000 | 6/17/2024 5:59 PM | 25 | 1.65 | 1.35 | 1.50 | -0.10 | -5.71% | 5 | 558 | 53.71% |
JKS240621P00027500 | 6/17/2024 6:05 PM | 27.5 | 4.10 | 3.60 | 3.90 | 0.50 | 13.89% | 7 | 306 | 53.13% |
JKS240621P00030000 | 6/17/2024 5:28 PM | 30 | 6.50 | 6.10 | 7.40 | 0.33 | 5.35% | 25 | 182 | 197.85% |
JKS240621P00032500 | 6/10/2024 2:24 PM | 32.5 | 7.33 | 8.50 | 8.90 | 0.00 | 0.00% | 2 | 33 | 175.00% |
JKS240621P00035000 | 6/10/2024 5:29 PM | 35 | 9.80 | 11.00 | 11.40 | 0.00 | 0.00% | 1 | 4 | 205.47% |
JKS240621P00037500 | 4/18/2024 2:12 PM | 37.5 | 16.49 | 11.10 | 15.00 | 0.00 | 0.00% | 6 | 0 | 406.64% |
JKS240621P00040000 | 3/21/2024 5:47 PM | 40 | 15.69 | 17.20 | 20.30 | 0.00 | 0.00% | 1 | 0 | 573.05% |
JKS240621P00042500 | 2/20/2024 4:39 PM | 42.5 | 17.10 | 16.90 | 19.90 | 0.00 | 0.00% | 9 | 0 | 455.47% |
JKS240621P00045000 | 2/5/2024 4:03 PM | 45 | 21.20 | 17.90 | 19.30 | 0.00 | 0.00% | 8 | 0 | 0.00% |
JKS240621P00047500 | 7/6/2023 4:05 PM | 47.5 | 10.95 | 12.50 | 12.90 | 0.00 | 0.00% | 5 | 10 | 0.00% |
JKS240621P00050000 | 1/26/2024 4:47 PM | 50 | 21.80 | 22.00 | 25.80 | 0.00 | 0.00% | 3 | 0 | 0.00% |
JKS240621P00052500 | 9/8/2023 2:04 PM | 52.5 | 23.00 | 24.50 | 27.40 | 0.00 | 0.00% | 2 | 2 | 0.00% |
JKS240621P00055000 | 7/17/2023 2:38 PM | 55 | 14.20 | 21.30 | 21.80 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CSIQ Canadian Solar Inc.
16.53
-2.99%
RUN Sunrun Inc.
12.86
-3.02%
NOVA Sunnova Energy International Inc.
5.10
-4.32%
MAXN Maxeon Solar Technologies, Ltd.
1.1600
-14.39%
SPWR SunPower Corporation
2.6150
-6.60%
SEDG SolarEdge Technologies, Inc.
38.73
-2.83%
NXT Nextracker Inc.
57.98
-2.15%
FSLR First Solar, Inc.
263.92
-3.54%
ARRY Array Technologies, Inc.
12.51
+0.68%
688223.SS Jinko Solar Co., Ltd.
8.30
+0.36%