NYSE - Delayed Quote • USD
JinkoSolar Holding Co., Ltd. (JKS)
At close: May 24 at 4:00 PM EDT
After hours: May 24 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 4/16/2024 1:41 PM | 15 | 7.60 | 9.40 | 10.90 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| JKS240621C00017500 | 2/7/2024 2:44 PM | 17.5 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| JKS240621C00020000 | 5/22/2024 6:24 PM | 20 | 8.30 | 6.60 | 8.00 | 0.00 | 0.00% | 5 | 29 | 86.91% |
| JKS240621C00022500 | 5/24/2024 6:26 PM | 22.5 | 5.43 | 5.40 | 5.90 | 0.99 | 22.30% | 19 | 165 | 72.85% |
| JKS240621C00025000 | 5/24/2024 6:39 PM | 25 | 3.40 | 3.40 | 3.60 | 0.70 | 25.93% | 24 | 495 | 62.31% |
| JKS240621C00027500 | 5/24/2024 6:28 PM | 27.5 | 1.90 | 1.90 | 2.10 | 0.51 | 36.69% | 65 | 934 | 62.60% |
| JKS240621C00030000 | 5/24/2024 7:59 PM | 30 | 1.05 | 0.95 | 1.15 | 0.36 | 52.17% | 199 | 1,343 | 63.57% |
| JKS240621C00032500 | 5/24/2024 7:56 PM | 32.5 | 0.54 | 0.50 | 0.60 | 0.19 | 54.29% | 460 | 511 | 66.21% |
| JKS240621C00035000 | 5/24/2024 7:58 PM | 35 | 0.30 | 0.25 | 0.35 | 0.15 | 100.00% | 68 | 402 | 69.63% |
| JKS240621C00037500 | 5/24/2024 5:59 PM | 37.5 | 0.20 | 0.15 | 0.25 | -0.12 | -37.50% | 7 | 126 | 75.78% |
| JKS240621C00040000 | 5/23/2024 1:30 PM | 40 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 7 | 213 | 85.16% |
| JKS240621C00042500 | 5/22/2024 6:47 PM | 42.5 | 0.20 | 0.05 | 0.80 | 0.00 | 0.00% | 1 | 71 | 116.80% |
| JKS240621C00045000 | 5/22/2024 5:48 PM | 45 | 0.13 | 0.00 | 1.40 | 0.00 | 0.00% | 10 | 59 | 145.41% |
| JKS240621C00047500 | 2/8/2024 8:49 PM | 47.5 | 0.30 | 0.35 | 0.55 | 0.00 | 0.00% | 60 | 113 | 139.45% |
| JKS240621C00050000 | 4/25/2024 2:04 PM | 50 | 0.05 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 226 | 119.14% |
| JKS240621C00052500 | 3/11/2024 2:18 PM | 52.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 51 | 50.00% |
| JKS240621C00055000 | 5/20/2024 7:07 PM | 55 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 19 | 125.39% |
| JKS240621C00060000 | 5/20/2024 2:30 PM | 60 | 0.05 | 0.00 | 2.20 | 0.00 | 0.00% | 20 | 106 | 223.44% |
| JKS240621C00065000 | 5/23/2024 6:04 PM | 65 | 0.04 | 0.00 | 0.40 | 0.00 | 0.00% | 26 | 653 | 166.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00012500 | 5/10/2024 1:41 PM | 12.5 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 131.25% |
| JKS240621P00015000 | 5/24/2024 2:46 PM | 15 | 0.06 | 0.00 | 0.10 | 0.01 | 20.00% | 10 | 369 | 114.84% |
| JKS240621P00017500 | 5/23/2024 1:47 PM | 17.5 | 0.13 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 160 | 95.31% |
| JKS240621P00020000 | 5/23/2024 1:40 PM | 20 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 65 | 814 | 78.91% |
| JKS240621P00022500 | 5/24/2024 7:42 PM | 22.5 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 9 | 621 | 68.26% |
| JKS240621P00025000 | 5/24/2024 7:43 PM | 25 | 0.70 | 0.60 | 0.70 | -0.30 | -30.00% | 66 | 564 | 60.55% |
| JKS240621P00027500 | 5/24/2024 6:33 PM | 27.5 | 1.65 | 1.50 | 1.70 | -0.55 | -25.00% | 7 | 288 | 59.52% |
| JKS240621P00030000 | 5/24/2024 6:28 PM | 30 | 3.30 | 3.00 | 3.30 | -0.46 | -12.23% | 36 | 143 | 60.30% |
| JKS240621P00032500 | 5/23/2024 5:43 PM | 32.5 | 6.30 | 4.80 | 5.40 | 0.00 | 0.00% | 2 | 33 | 59.47% |
| JKS240621P00035000 | 5/22/2024 3:33 PM | 35 | 7.80 | 5.50 | 7.70 | 0.00 | 0.00% | 2 | 10 | 81.84% |
| JKS240621P00037500 | 4/18/2024 2:12 PM | 37.5 | 16.49 | 11.10 | 15.00 | 0.00 | 0.00% | 6 | 0 | 211.08% |
| JKS240621P00040000 | 3/21/2024 5:47 PM | 40 | 15.69 | 17.20 | 20.30 | 0.00 | 0.00% | 1 | 0 | 337.45% |
| JKS240621P00042500 | 2/20/2024 4:39 PM | 42.5 | 17.10 | 16.90 | 19.90 | 0.00 | 0.00% | 9 | 0 | 255.96% |
| JKS240621P00045000 | 2/5/2024 4:03 PM | 45 | 21.20 | 17.90 | 19.30 | 0.00 | 0.00% | 8 | 0 | 181.15% |
| JKS240621P00047500 | 7/6/2023 4:05 PM | 47.5 | 10.95 | 12.50 | 12.90 | 0.00 | 0.00% | 5 | 10 | 0.00% |
| JKS240621P00050000 | 1/26/2024 4:47 PM | 50 | 21.80 | 22.00 | 25.80 | 0.00 | 0.00% | 3 | 0 | 217.04% |
| JKS240621P00052500 | 9/8/2023 2:04 PM | 52.5 | 23.00 | 24.50 | 27.40 | 0.00 | 0.00% | 2 | 2 | 206.15% |
| JKS240621P00055000 | 7/17/2023 2:38 PM | 55 | 14.20 | 21.30 | 21.80 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CSIQ Canadian Solar Inc.
18.20
+3.06%
RUN Sunrun Inc.
13.39
+11.68%
SEDG SolarEdge Technologies, Inc.
48.02
+1.72%
MAXN Maxeon Solar Technologies, Ltd.
3.0300
-2.88%
SPWR SunPower Corporation
2.9200
+5.04%
ARRY Array Technologies, Inc.
13.59
+6.25%
NOVA Sunnova Energy International Inc.
4.3100
+5.90%
NXT Nextracker Inc.
56.77
+10.62%
FSLR First Solar, Inc.
276.74
+10.78%
SOL Emeren Group Ltd
1.9500
-7.14%