NasdaqGS - Delayed Quote USD

Nextracker Inc. (NXT)

44.20 +0.39 (+0.89%)
At close: May 17 at 4:00 PM EDT
44.29 +0.09 (+0.20%)
After hours: May 17 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXT240621C00030000 5/15/2024 2:09 PM 30 16.38 12.30 16.90 0.00 0.00% 8 9 92.58%
NXT240621C00035000 5/17/2024 6:01 PM 35 9.25 8.10 11.40 0.05 0.54% 6 17 68.70%
NXT240621C00040000 5/17/2024 5:28 PM 40 5.00 4.50 6.10 0.14 2.88% 45 666 52.69%
NXT240621C00045000 5/17/2024 7:48 PM 45 2.05 2.00 2.15 0.01 0.49% 394 2,733 46.63%
NXT240621C00050000 5/17/2024 7:59 PM 50 0.61 0.60 0.70 -0.09 -12.86% 491 5,140 46.29%
NXT240621C00055000 5/17/2024 5:10 PM 55 0.21 0.10 0.25 -0.04 -16.00% 65 2,738 49.71%
NXT240621C00060000 5/17/2024 1:58 PM 60 0.10 0.05 0.15 0.03 42.86% 3 319 53.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NXT240621P00035000 5/17/2024 1:30 PM 35 0.17 0.05 0.45 0.07 70.00% 1 132 55.18%
NXT240621P00040000 5/17/2024 7:54 PM 40 0.65 0.60 0.70 -0.15 -18.75% 139 1,228 42.77%
NXT240621P00045000 5/17/2024 7:52 PM 45 2.62 2.55 2.70 -0.31 -10.58% 92 536 41.99%
NXT240621P00050000 5/17/2024 4:29 PM 50 6.04 6.00 6.40 0.16 2.72% 28 435 43.65%
NXT240621P00055000 5/16/2024 4:39 PM 55 10.09 8.90 11.20 0.00 0.00% 7 30 56.01%
NXT240621P00060000 5/15/2024 1:42 PM 60 13.50 15.30 16.80 0.00 0.00% 2 0 63.87%

Related Tickers

FSLR First Solar, Inc.
197.59
+1.53%
 
ARRY Array Technologies, Inc.
10.96
-3.35%
 
ENPH Enphase Energy, Inc.
114.32
-2.17%
 
RUN Sunrun Inc.
11.89
-2.94%
 
SPWR SunPower Corporation
2.8500
-13.37%
 
SEDG SolarEdge Technologies, Inc.
48.41
-4.18%
 
NOVA Sunnova Energy International Inc.
4.2000
-8.50%
 
MAXN Maxeon Solar Technologies, Ltd.
2.9500
-8.95%
 
CSIQ Canadian Solar Inc.
15.76
-1.87%
 
PEGY Pineapple Energy Inc.
0.1054
-28.78%