NYSE - Delayed Quote • USD
Wyndham Hotels & Resorts, Inc. (WH)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621C00075000 | 5/17/2024 2:28 PM | 75 | 0.50 | 0.00 | 0.65 | -1.35 | -72.97% | 20 | 154 | 22.90% |
| WH240621C00080000 | 5/3/2024 5:45 PM | 80 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 7 | 62.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621P00065000 | 4/18/2024 7:56 PM | 65 | 1.40 | 0.00 | 2.35 | 0.00 | 0.00% | - | 2 | 56.74% |
| WH240621P00070000 | 5/15/2024 3:25 PM | 70 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 12 | 57 | 60.72% |
| WH240621P00075000 | 5/1/2024 2:08 PM | 75 | 3.10 | 2.00 | 5.50 | 0.00 | 0.00% | 1 | 25 | 34.30% |
Related Tickers
CHH Choice Hotels International, Inc.
118.40
-1.38%
IHG InterContinental Hotels Group PLC
100.45
+0.85%
H Hyatt Hotels Corporation
149.05
-0.08%
HLT Hilton Worldwide Holdings Inc.
204.19
-0.78%
SHCO Soho House & Co Inc.
5.21
-2.25%
MAR Marriott International, Inc.
237.73
-0.51%
HTHT H World Group Limited
41.33
-1.69%
ATAT Atour Lifestyle Holdings Limited
18.58
+0.27%
AC.PA Accor SA
41.37
+0.10%
SOND Sonder Holdings Inc.
3.4500
-0.72%