NYSE - Delayed Quote • USD
Soho House & Co Inc. (SHCO)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240621C00002500 | 4/9/2024 2:16 PM | 2.5 | 3.30 | 1.55 | 3.80 | 0.00 | 0.00% | 1 | 1 | 541.41% |
| SHCO240621C00005000 | 5/16/2024 2:43 PM | 5 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 24 | 6,963 | 62.11% |
| SHCO240621C00007500 | 5/10/2024 5:57 PM | 7.5 | 0.07 | 0.05 | 0.20 | 0.00 | 0.00% | 70 | 2,804 | 104.69% |
| SHCO240621C00010000 | 2/13/2024 5:34 PM | 10 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 94 | 153.91% |
| SHCO240621C00012500 | 1/5/2024 2:46 PM | 12.5 | 0.13 | 0.00 | 1.05 | 0.00 | 0.00% | 15 | 16 | 281.25% |
| SHCO240621C00015000 | 12/14/2023 4:26 PM | 15 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 21 | 193.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240621P00002500 | 2/29/2024 2:51 PM | 2.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 45 | 164 | 137.50% |
| SHCO240621P00005000 | 5/15/2024 6:22 PM | 5 | 0.20 | 0.15 | 0.40 | 0.00 | 0.00% | 130 | 1,554 | 59.77% |
| SHCO240621P00007500 | 4/23/2024 5:49 PM | 7.5 | 2.25 | 1.80 | 2.55 | 0.00 | 0.00% | 4 | 346 | 134.38% |
Related Tickers
IHG InterContinental Hotels Group PLC
100.45
+0.85%
WH Wyndham Hotels & Resorts, Inc.
70.99
-0.55%
ATAT Atour Lifestyle Holdings Limited
18.58
+0.27%
CHH Choice Hotels International, Inc.
118.40
-1.38%
HTHT H World Group Limited
41.33
-1.69%
H Hyatt Hotels Corporation
149.05
-0.08%
HOCXF Hoteles City Express, S.A.B. de C.V.
0.3000
-30.23%
DAL.L Dalata Hotel Group plc
376.00
+5.03%
SOND Sonder Holdings Inc.
3.4500
-0.72%
MCK.NZ Millennium & Copthorne Hotels New Zealand Limited
1.9100
-1.04%