NasdaqGS - Delayed Quote • USD
Viavi Solutions Inc. (VIAV)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00005000 | 1/9/2024 3:08 PM | 5 | 5.00 | 2.60 | 5.50 | 0.00 | 0.00% | 3 | 3 | 333.20% |
| VIAV240621C00007000 | 5/13/2024 3:30 PM | 7 | 0.60 | 0.70 | 0.85 | 0.00 | 0.00% | 1 | 3 | 41.02% |
| VIAV240621C00008000 | 5/16/2024 2:12 PM | 8 | 0.18 | 0.10 | 0.20 | 0.00 | 0.00% | 200 | 750 | 32.62% |
| VIAV240621C00009000 | 4/3/2024 7:54 PM | 9 | 0.64 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 16 | 99.41% |
| VIAV240621C00010000 | 4/12/2024 5:21 PM | 10 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 8 | 184 | 69.14% |
| VIAV240621C00011000 | 4/12/2024 1:36 PM | 11 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 84 | 104.69% |
| VIAV240621C00012000 | 4/2/2024 3:35 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 249 | 50.00% |
| VIAV240621C00013000 | 4/8/2024 2:59 PM | 13 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 166 | 119.14% |
| VIAV240621C00014000 | 3/5/2024 6:16 PM | 14 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 176.37% |
| VIAV240621C00016000 | 10/19/2023 5:21 PM | 16 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 10 | 157.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00007000 | 5/16/2024 1:32 PM | 7 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 30 | 46.88% |
| VIAV240621P00008000 | 5/6/2024 4:15 PM | 8 | 0.70 | 0.30 | 0.45 | 0.00 | 0.00% | 5 | 56 | 31.64% |
| VIAV240621P00009000 | 4/5/2024 2:07 PM | 9 | 0.70 | 0.75 | 2.65 | 0.00 | 0.00% | 20 | 148 | 92.58% |
| VIAV240621P00010000 | 3/7/2024 2:31 PM | 10 | 0.40 | 1.30 | 1.40 | 0.00 | 0.00% | 1 | 34 | 0.00% |
| VIAV240621P00011000 | 4/9/2024 6:43 PM | 11 | 2.16 | 2.20 | 5.00 | 0.00 | 0.00% | 10 | 0 | 125.59% |
| VIAV240621P00013000 | 3/4/2024 5:44 PM | 13 | 3.20 | 2.45 | 4.30 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VIAV240621P00014000 | 12/22/2023 3:25 PM | 14 | 4.00 | 2.70 | 5.10 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| VIAV240621P00015000 | 11/7/2023 5:36 PM | 15 | 6.80 | 6.10 | 6.70 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LITE Lumentum Holdings Inc.
46.05
-1.60%
AVNW Aviat Networks, Inc.
31.19
-1.61%
KVHI KVH Industries, Inc.
5.10
+0.99%
ADTN ADTRAN Holdings, Inc.
5.27
-1.86%
NTGR NETGEAR, Inc.
12.90
-1.23%
TSAT Telesat Corporation
7.80
-0.89%
INFN Infinera Corporation
5.26
-0.94%
ITRN Ituran Location and Control Ltd.
27.37
-1.12%
MYNA Mynaric AG
5.58
+3.33%
SILC Silicom Ltd.
16.50
-1.49%