COMEX - Delayed Quote • USD
Silver Jul 24 (SI=F)
As of 10:32 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 28, 2024 | 27.200 | 27.265 | 27.225 | 27.520 | 27.520 | 8,299 |
Apr 26, 2024 | 27.241 | 27.241 | 27.241 | 27.241 | 27.241 | 29 |
Apr 25, 2024 | 27.342 | 27.342 | 27.342 | 27.342 | 27.342 | 29 |
Apr 24, 2024 | 27.140 | 27.324 | 27.130 | 27.324 | 27.324 | 4 |
Apr 23, 2024 | 27.135 | 27.410 | 27.135 | 27.331 | 27.331 | 15 |
Apr 22, 2024 | 27.213 | 27.213 | 27.213 | 27.213 | 27.213 | - |
Apr 19, 2024 | 28.505 | 28.808 | 28.215 | 28.808 | 28.808 | 15 |
Apr 18, 2024 | 28.329 | 28.329 | 28.329 | 28.329 | 28.329 | - |
Apr 17, 2024 | 28.510 | 28.510 | 28.310 | 28.346 | 28.346 | 9 |
Apr 16, 2024 | 28.355 | 28.355 | 28.235 | 28.318 | 28.318 | 76 |
Apr 15, 2024 | 28.250 | 28.651 | 27.770 | 28.651 | 28.651 | 61 |
Apr 12, 2024 | 28.510 | 29.805 | 28.255 | 28.255 | 28.255 | 354 |
Apr 11, 2024 | 28.130 | 28.515 | 28.000 | 28.176 | 28.176 | 536 |
Apr 10, 2024 | 27.765 | 27.985 | 27.765 | 27.961 | 27.961 | 5 |
Apr 9, 2024 | 28.120 | 28.120 | 27.891 | 27.891 | 27.891 | 66 |
Apr 8, 2024 | 27.805 | 27.930 | 27.712 | 27.712 | 27.712 | 6 |
Apr 5, 2024 | 26.490 | 27.410 | 26.490 | 27.400 | 27.400 | 39 |
Apr 4, 2024 | 27.230 | 27.270 | 26.790 | 27.140 | 27.140 | 23 |
Apr 3, 2024 | 26.255 | 27.065 | 26.210 | 26.945 | 26.945 | 104 |
Apr 2, 2024 | 25.300 | 25.855 | 25.270 | 25.804 | 25.804 | 59 |
Apr 1, 2024 | 25.250 | 25.345 | 24.810 | 24.954 | 24.954 | 44 |
Mar 28, 2024 | 24.685 | 24.910 | 24.685 | 24.797 | 24.797 | 20 |
Mar 27, 2024 | 24.425 | 24.625 | 24.425 | 24.625 | 24.625 | 215 |
Mar 26, 2024 | 24.640 | 24.650 | 24.483 | 24.483 | 24.483 | 663 |
Mar 25, 2024 | 24.815 | 24.845 | 24.720 | 24.745 | 24.745 | 69 |
Mar 22, 2024 | 24.750 | 24.750 | 24.660 | 24.692 | 24.692 | 20 |
Mar 21, 2024 | 25.625 | 25.735 | 24.849 | 24.849 | 24.849 | 69 |
Mar 20, 2024 | 24.933 | 24.933 | 24.933 | 24.933 | 24.933 | 75 |
Mar 19, 2024 | 25.170 | 25.170 | 24.945 | 24.964 | 24.964 | 20 |
Mar 18, 2024 | 25.160 | 25.245 | 25.091 | 25.091 | 25.091 | 26 |
Mar 15, 2024 | 24.835 | 25.420 | 24.825 | 25.200 | 25.200 | 48 |
Mar 14, 2024 | 24.875 | 24.980 | 24.874 | 24.874 | 24.874 | 20 |
Mar 13, 2024 | 24.215 | 24.959 | 24.215 | 24.959 | 24.959 | 37 |
Mar 12, 2024 | 24.465 | 24.505 | 24.194 | 24.194 | 24.194 | 42 |
Mar 11, 2024 | 24.385 | 24.512 | 24.370 | 24.512 | 24.512 | 172 |
Mar 8, 2024 | 24.505 | 24.505 | 24.300 | 24.339 | 24.339 | 115 |
Mar 7, 2024 | 24.165 | 24.515 | 24.140 | 24.370 | 24.370 | 187 |
Mar 6, 2024 | 23.635 | 24.272 | 23.595 | 24.272 | 24.272 | 129 |
Mar 5, 2024 | 23.705 | 24.200 | 23.665 | 23.763 | 23.763 | 559 |
Mar 4, 2024 | 23.155 | 23.930 | 23.070 | 23.779 | 23.779 | 996 |
Mar 1, 2024 | 22.655 | 23.250 | 22.570 | 23.150 | 23.150 | 964 |
Feb 29, 2024 | 22.440 | 22.775 | 22.295 | 22.666 | 22.666 | 517 |
Feb 28, 2024 | 22.445 | 22.500 | 22.245 | 22.410 | 22.410 | 5,854 |
Feb 27, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | 22.523 | 38,667 |
Feb 26, 2024 | 22.595 | 22.595 | 22.517 | 22.517 | 22.517 | 10 |
Feb 23, 2024 | 22.969 | 22.969 | 22.969 | 22.969 | 22.969 | 39 |
Feb 22, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | 22.765 | - |
Feb 21, 2024 | 23.190 | 23.195 | 22.851 | 22.851 | 22.851 | 8 |
Feb 20, 2024 | 23.150 | 23.150 | 23.106 | 23.106 | 23.106 | 6 |
Feb 16, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 23.439 | - |
Feb 15, 2024 | 22.610 | 22.920 | 22.610 | 22.912 | 22.912 | 6 |
Feb 14, 2024 | 22.035 | 22.331 | 22.005 | 22.331 | 22.331 | 8 |
Feb 13, 2024 | 22.096 | 22.096 | 22.096 | 22.096 | 22.096 | - |
Feb 12, 2024 | 22.650 | 22.725 | 22.650 | 22.709 | 22.709 | 8 |
Feb 9, 2024 | 22.405 | 22.565 | 22.405 | 22.528 | 22.528 | 7 |
Feb 8, 2024 | 22.490 | 22.565 | 22.300 | 22.565 | 22.565 | 154 |
Feb 7, 2024 | 22.340 | 22.405 | 22.278 | 22.278 | 22.278 | 69 |
Feb 6, 2024 | 22.455 | 22.455 | 22.335 | 22.393 | 22.393 | 405 |
Feb 5, 2024 | 22.490 | 22.490 | 22.285 | 22.335 | 22.335 | 36 |
Feb 2, 2024 | 23.125 | 23.155 | 22.555 | 22.701 | 22.701 | 20 |
Feb 1, 2024 | 22.875 | 23.130 | 22.550 | 23.130 | 23.130 | 12 |
Jan 31, 2024 | 23.051 | 23.051 | 23.051 | 23.051 | 23.051 | - |
Jan 30, 2024 | 23.205 | 23.275 | 23.065 | 23.107 | 23.107 | 78 |
Jan 29, 2024 | 23.095 | 23.205 | 23.095 | 23.138 | 23.138 | 333 |
Jan 26, 2024 | 22.760 | 22.840 | 22.755 | 22.755 | 22.755 | 111 |
Jan 25, 2024 | 22.870 | 22.870 | 22.808 | 22.808 | 22.808 | 48 |
Jan 24, 2024 | 22.855 | 22.910 | 22.755 | 22.755 | 22.755 | 46 |
Jan 23, 2024 | 22.334 | 22.334 | 22.334 | 22.334 | 22.334 | - |
Jan 22, 2024 | 22.005 | 22.163 | 21.925 | 22.163 | 22.163 | 28 |
Jan 19, 2024 | 22.515 | 22.571 | 22.515 | 22.571 | 22.571 | 2 |
Jan 18, 2024 | 22.640 | 22.667 | 22.590 | 22.667 | 22.667 | 5 |
Jan 17, 2024 | 22.910 | 22.910 | 22.510 | 22.516 | 22.516 | 17 |
Jan 16, 2024 | 22.933 | 22.933 | 22.933 | 22.933 | 22.933 | - |
Jan 12, 2024 | 22.825 | 23.380 | 22.825 | 23.162 | 23.162 | 44 |
Jan 11, 2024 | 22.960 | 23.085 | 22.535 | 22.537 | 22.537 | 109 |
Jan 10, 2024 | 23.000 | 23.000 | 22.800 | 22.884 | 22.884 | 10 |
Jan 9, 2024 | 23.140 | 23.140 | 22.904 | 22.904 | 22.904 | 19 |
Jan 8, 2024 | 22.990 | 23.120 | 22.835 | 23.120 | 23.120 | 53 |
Jan 5, 2024 | 23.065 | 23.122 | 22.865 | 23.122 | 23.122 | 5 |
Jan 4, 2024 | 22.930 | 23.045 | 22.705 | 22.989 | 22.989 | 24 |
Jan 3, 2024 | 23.265 | 23.265 | 22.930 | 22.946 | 22.946 | 458 |
Jan 2, 2024 | 23.845 | 24.070 | 23.733 | 23.733 | 23.733 | 20 |
Dec 29, 2023 | 23.885 | 23.885 | 23.555 | 23.853 | 23.853 | 20 |
Dec 28, 2023 | 24.340 | 24.420 | 24.000 | 24.134 | 24.134 | 203 |
Dec 27, 2023 | 24.235 | 24.375 | 24.150 | 24.375 | 24.375 | 540 |
Dec 26, 2023 | 24.285 | 24.285 | 24.090 | 24.144 | 24.144 | 227 |
Dec 22, 2023 | 24.520 | 24.575 | 24.165 | 24.290 | 24.290 | 81 |
Dec 21, 2023 | 24.330 | 24.370 | 24.307 | 24.307 | 24.307 | 89 |
Dec 20, 2023 | 24.080 | 24.385 | 23.965 | 24.347 | 24.347 | 928 |
Dec 19, 2023 | 23.965 | 24.065 | 23.960 | 24.040 | 24.040 | 32 |
Dec 18, 2023 | 23.831 | 23.831 | 23.820 | 23.831 | 23.831 | 76 |
Dec 15, 2023 | 24.005 | 24.010 | 23.870 | 23.870 | 23.870 | 4 |
Dec 14, 2023 | 23.765 | 24.205 | 23.765 | 24.096 | 24.096 | 125 |
Dec 13, 2023 | 22.810 | 23.665 | 22.525 | 22.639 | 22.639 | 89 |
Dec 12, 2023 | 22.785 | 22.785 | 22.728 | 22.728 | 22.728 | 3 |
Dec 11, 2023 | 23.050 | 23.050 | 22.755 | 22.773 | 22.773 | 54 |
Dec 8, 2023 | 23.815 | 23.815 | 22.970 | 22.971 | 22.971 | 164 |
Dec 7, 2023 | 23.920 | 23.935 | 23.732 | 23.732 | 23.732 | 107 |
Dec 6, 2023 | 24.180 | 24.355 | 23.889 | 23.889 | 23.889 | 76 |
Dec 5, 2023 | 24.555 | 24.655 | 24.000 | 24.201 | 24.201 | 369 |
Dec 4, 2023 | 25.590 | 25.935 | 24.450 | 24.555 | 24.555 | 194 |
Dec 1, 2023 | 25.400 | 25.565 | 25.155 | 25.499 | 25.499 | 491 |
Nov 30, 2023 | 25.035 | 25.325 | 24.965 | 25.293 | 25.293 | 882 |
Nov 29, 2023 | 25.050 | 25.305 | 24.850 | 25.072 | 25.072 | 5,716 |
Nov 28, 2023 | 24.930 | 24.930 | 24.930 | 24.930 | 24.930 | 59,633 |
Nov 27, 2023 | 24.805 | 24.850 | 24.672 | 24.672 | 24.672 | 14 |
Nov 24, 2023 | 24.315 | 24.329 | 24.260 | 24.329 | 24.329 | 4 |
Nov 22, 2023 | 23.672 | 23.672 | 23.672 | 23.672 | 23.672 | 37 |
Nov 21, 2023 | 23.765 | 23.843 | 23.765 | 23.843 | 23.843 | 11 |
Nov 20, 2023 | 23.460 | 23.579 | 23.460 | 23.579 | 23.579 | 2 |
Nov 17, 2023 | 23.905 | 24.155 | 23.809 | 23.809 | 23.809 | 37 |
Nov 16, 2023 | 23.575 | 23.895 | 23.575 | 23.892 | 23.892 | 7 |
Nov 15, 2023 | 23.485 | 23.485 | 23.485 | 23.485 | 23.485 | - |
Nov 14, 2023 | 22.335 | 23.165 | 22.260 | 23.079 | 23.079 | 282 |
Nov 13, 2023 | 22.085 | 22.299 | 22.010 | 22.299 | 22.299 | 4 |
Nov 10, 2023 | 22.620 | 22.620 | 22.215 | 22.215 | 22.215 | 33 |
Nov 9, 2023 | 22.520 | 22.925 | 22.505 | 22.831 | 22.831 | 73 |
Nov 8, 2023 | 22.330 | 22.740 | 22.330 | 22.647 | 22.647 | 95 |
Nov 7, 2023 | 22.775 | 22.775 | 22.505 | 22.508 | 22.508 | 42 |
Nov 6, 2023 | 23.149 | 23.149 | 23.149 | 23.149 | 23.149 | 5 |
Nov 3, 2023 | 23.201 | 23.201 | 23.201 | 23.201 | 23.201 | 16 |
Nov 2, 2023 | 22.751 | 22.751 | 22.751 | 22.751 | 22.751 | 31 |
Nov 1, 2023 | 22.645 | 23.010 | 22.640 | 22.685 | 22.685 | 68 |
Oct 31, 2023 | 23.295 | 23.305 | 22.841 | 22.841 | 22.841 | 85 |
Oct 30, 2023 | 23.160 | 23.565 | 23.095 | 23.282 | 23.282 | 208 |
Oct 27, 2023 | 22.770 | 22.770 | 22.770 | 22.770 | 22.770 | 68 |
Oct 26, 2023 | 22.975 | 22.990 | 22.787 | 22.787 | 22.787 | 14 |
Oct 25, 2023 | 22.780 | 22.877 | 22.580 | 22.877 | 22.877 | 6 |
Oct 24, 2023 | 22.850 | 22.980 | 22.850 | 22.980 | 22.980 | 2 |
Oct 23, 2023 | 23.225 | 23.240 | 23.072 | 23.072 | 23.072 | 5 |
Oct 20, 2023 | 23.560 | 23.630 | 23.351 | 23.351 | 23.351 | 7 |
Oct 19, 2023 | 22.770 | 22.887 | 22.770 | 22.887 | 22.887 | 9 |
Oct 18, 2023 | 22.790 | 22.944 | 22.765 | 22.944 | 22.944 | 8 |
Oct 17, 2023 | 22.700 | 22.863 | 22.650 | 22.863 | 22.863 | 22 |
Oct 16, 2023 | 22.605 | 22.610 | 22.605 | 22.610 | 22.610 | 2 |
Oct 13, 2023 | 22.475 | 22.727 | 22.475 | 22.727 | 22.727 | 13 |
Oct 12, 2023 | 22.070 | 22.195 | 21.792 | 21.792 | 21.792 | 20 |
Oct 11, 2023 | 21.957 | 21.957 | 21.957 | 21.957 | 21.957 | 3 |
Oct 10, 2023 | 21.850 | 21.860 | 21.715 | 21.776 | 21.776 | 12 |
Oct 9, 2023 | 21.741 | 21.741 | 21.741 | 21.741 | 21.741 | - |
Oct 6, 2023 | 20.985 | 21.540 | 20.925 | 21.540 | 21.540 | 15 |
Oct 5, 2023 | 21.075 | 21.075 | 20.848 | 20.848 | 20.848 | 117 |
Oct 4, 2023 | 21.185 | 21.185 | 20.760 | 20.956 | 20.956 | 30 |
Oct 3, 2023 | 20.980 | 21.178 | 20.785 | 21.178 | 21.178 | 34 |
Oct 2, 2023 | 22.165 | 22.175 | 21.218 | 21.218 | 21.218 | 131 |
Sep 29, 2023 | 22.775 | 23.460 | 22.236 | 22.236 | 22.236 | 120 |
Sep 28, 2023 | 22.550 | 22.615 | 22.400 | 22.515 | 22.515 | 120 |
Sep 27, 2023 | 22.477 | 22.477 | 22.477 | 22.477 | 22.477 | 421 |
Sep 26, 2023 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 1 |
Sep 25, 2023 | 23.590 | 23.610 | 23.145 | 23.145 | 23.145 | 66 |
Sep 22, 2023 | 23.700 | 23.700 | 23.596 | 23.596 | 23.596 | 28 |
Sep 21, 2023 | 23.030 | 23.444 | 23.030 | 23.444 | 23.444 | 64 |
Sep 20, 2023 | 23.350 | 23.579 | 23.350 | 23.579 | 23.579 | 1 |
Sep 19, 2023 | 23.194 | 23.194 | 23.194 | 23.194 | 23.194 | - |
Sep 18, 2023 | 23.232 | 23.232 | 23.232 | 23.232 | 23.232 | 8 |
Sep 15, 2023 | 22.710 | 23.185 | 22.710 | 23.126 | 23.126 | 34 |
Sep 14, 2023 | 22.615 | 22.748 | 22.580 | 22.748 | 22.748 | 42 |
Sep 13, 2023 | 22.825 | 22.915 | 22.820 | 22.912 | 22.912 | 10 |
Sep 12, 2023 | 22.945 | 23.127 | 22.930 | 23.127 | 23.127 | 59 |
Sep 11, 2023 | 22.925 | 23.140 | 22.925 | 23.103 | 23.103 | 138 |
Sep 8, 2023 | 23.105 | 23.145 | 22.892 | 22.892 | 22.892 | 28 |
Sep 7, 2023 | 23.090 | 23.125 | 22.905 | 22.950 | 22.950 | 97 |
Sep 6, 2023 | 23.515 | 23.620 | 23.135 | 23.206 | 23.206 | 357 |
Sep 5, 2023 | 24.205 | 24.325 | 23.535 | 23.558 | 23.558 | 150 |
Sep 1, 2023 | 24.490 | 24.840 | 24.205 | 24.232 | 24.232 | 229 |
Aug 31, 2023 | 24.665 | 24.700 | 24.450 | 24.472 | 24.472 | 738 |
Aug 30, 2023 | 24.780 | 25.060 | 24.570 | 24.734 | 24.734 | 7,105 |
Aug 29, 2023 | 24.777 | 24.777 | 24.777 | 24.777 | 24.777 | 52,924 |
Aug 28, 2023 | 24.238 | 24.238 | 24.238 | 24.238 | 24.238 | 11 |
Aug 25, 2023 | 24.080 | 24.220 | 24.080 | 24.220 | 24.220 | 11 |
Aug 24, 2023 | 24.285 | 24.310 | 24.211 | 24.211 | 24.211 | 6 |
Aug 23, 2023 | 24.363 | 24.363 | 24.363 | 24.363 | 24.363 | 2 |
Aug 22, 2023 | 23.345 | 23.420 | 23.345 | 23.420 | 23.420 | 2 |
Aug 21, 2023 | 22.785 | 23.304 | 22.785 | 23.304 | 23.304 | 3 |
Aug 18, 2023 | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | - |
Aug 17, 2023 | 22.600 | 22.955 | 22.600 | 22.670 | 22.670 | 27 |
Aug 16, 2023 | 22.655 | 22.655 | 22.480 | 22.480 | 22.480 | 7 |
Aug 15, 2023 | 22.455 | 22.595 | 22.455 | 22.595 | 22.595 | 11 |
Aug 14, 2023 | 22.405 | 22.644 | 22.405 | 22.644 | 22.644 | 21 |
Aug 11, 2023 | 22.674 | 22.674 | 22.674 | 22.674 | 22.674 | 5 |
Aug 10, 2023 | 22.746 | 22.746 | 22.746 | 22.746 | 22.746 | 5 |
Aug 9, 2023 | 22.650 | 22.650 | 22.650 | 22.650 | 22.650 | 5 |
Aug 8, 2023 | 22.960 | 22.965 | 22.717 | 22.717 | 22.717 | 5 |
Aug 7, 2023 | 23.475 | 23.475 | 23.070 | 23.142 | 23.142 | 50 |
Aug 4, 2023 | 23.600 | 23.625 | 23.375 | 23.617 | 23.617 | 62 |
Aug 3, 2023 | 23.585 | 23.610 | 23.430 | 23.586 | 23.586 | 56 |
Aug 2, 2023 | 24.150 | 24.150 | 23.754 | 23.754 | 23.754 | 8 |
Aug 1, 2023 | 24.580 | 24.580 | 24.185 | 24.208 | 24.208 | 11 |
Jul 31, 2023 | 24.210 | 24.854 | 24.210 | 24.854 | 24.854 | 169 |
Jul 28, 2023 | 24.230 | 24.370 | 24.215 | 24.370 | 24.370 | 78 |
Jul 27, 2023 | 24.236 | 24.236 | 24.236 | 24.236 | 24.236 | 96 |
Jul 26, 2023 | 24.605 | 24.825 | 24.605 | 24.825 | 24.825 | 15 |
Jul 25, 2023 | 24.545 | 24.735 | 24.545 | 24.680 | 24.680 | 65 |
Jul 24, 2023 | 24.436 | 24.436 | 24.436 | 24.436 | 24.436 | 10 |
Jul 21, 2023 | 24.698 | 24.698 | 24.698 | 24.698 | 24.698 | - |
Jul 20, 2023 | 25.280 | 25.280 | 24.805 | 24.805 | 24.805 | 215 |
Jul 19, 2023 | 25.250 | 25.250 | 25.045 | 25.219 | 25.219 | 7 |
Jul 18, 2023 | 24.965 | 25.100 | 24.965 | 25.084 | 25.084 | 657 |
Jul 17, 2023 | 24.920 | 24.920 | 24.840 | 24.844 | 24.844 | 16 |
Jul 14, 2023 | 24.910 | 25.014 | 24.800 | 25.014 | 25.014 | 54 |
Jul 13, 2023 | 24.300 | 24.815 | 24.300 | 24.768 | 24.768 | 138 |
Jul 12, 2023 | 23.140 | 24.119 | 23.140 | 24.119 | 24.119 | 145 |
Jul 11, 2023 | 23.225 | 23.305 | 23.086 | 23.086 | 23.086 | 371 |
Jul 10, 2023 | 23.050 | 23.151 | 22.760 | 23.151 | 23.151 | 126 |
Jul 7, 2023 | 22.860 | 23.110 | 22.860 | 23.092 | 23.092 | 44 |
Jul 6, 2023 | 23.155 | 23.240 | 22.686 | 22.686 | 22.686 | 81 |
Jul 5, 2023 | 22.920 | 23.315 | 22.920 | 23.197 | 23.197 | 236 |
Jul 3, 2023 | 22.765 | 23.005 | 22.705 | 22.896 | 22.896 | 305 |
Jun 30, 2023 | 22.530 | 22.810 | 22.345 | 22.810 | 22.810 | 544 |
Jun 29, 2023 | 22.745 | 22.905 | 22.300 | 22.591 | 22.591 | 6,994 |
Jun 28, 2023 | 22.865 | 22.868 | 22.865 | 22.868 | 22.868 | 34,711 |
Jun 27, 2023 | 22.939 | 22.939 | 22.939 | 22.939 | 22.939 | 1 |
Jun 26, 2023 | 22.805 | 22.850 | 22.805 | 22.805 | 22.805 | 6 |
Jun 23, 2023 | 22.328 | 22.328 | 22.328 | 22.328 | 22.328 | - |
Jun 22, 2023 | 22.436 | 22.436 | 22.436 | 22.436 | 22.436 | 3 |
Jun 21, 2023 | 22.774 | 22.774 | 22.774 | 22.774 | 22.774 | - |
Jun 20, 2023 | 23.193 | 23.193 | 23.193 | 23.193 | 23.193 | - |
Jun 16, 2023 | 24.076 | 24.076 | 24.076 | 24.076 | 24.076 | - |
Jun 15, 2023 | 23.891 | 23.891 | 23.891 | 23.891 | 23.891 | 1 |
Jun 14, 2023 | 24.044 | 24.044 | 24.044 | 24.044 | 24.044 | - |
Jun 13, 2023 | 23.756 | 23.756 | 23.756 | 23.756 | 23.756 | - |
Jun 12, 2023 | 24.285 | 24.285 | 23.985 | 23.985 | 23.985 | 1 |
Jun 9, 2023 | 24.390 | 24.390 | 24.334 | 24.334 | 24.334 | 3 |
Jun 8, 2023 | 23.520 | 24.264 | 23.520 | 24.264 | 24.264 | 4 |
Jun 7, 2023 | 23.439 | 23.439 | 23.439 | 23.439 | 23.439 | - |
Jun 6, 2023 | 23.574 | 23.574 | 23.574 | 23.574 | 23.574 | 62 |
Jun 5, 2023 | 23.534 | 23.534 | 23.534 | 23.534 | 23.534 | - |
Jun 2, 2023 | 23.840 | 23.840 | 23.643 | 23.643 | 23.643 | 6 |
Jun 1, 2023 | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 92 |
May 31, 2023 | 23.330 | 23.580 | 23.330 | 23.474 | 23.474 | 13 |
May 30, 2023 | 23.285 | 23.370 | 22.930 | 23.125 | 23.125 | 687 |
May 26, 2023 | 23.130 | 23.240 | 23.115 | 23.240 | 23.240 | 282 |
May 25, 2023 | 22.870 | 22.985 | 22.786 | 22.786 | 22.786 | 23 |
May 24, 2023 | 23.435 | 23.480 | 23.065 | 23.115 | 23.115 | 13 |
May 23, 2023 | 23.500 | 23.630 | 23.150 | 23.474 | 23.474 | 176 |
May 22, 2023 | 23.675 | 23.715 | 23.675 | 23.715 | 23.715 | 27 |
May 19, 2023 | 23.920 | 23.950 | 23.920 | 23.920 | 23.920 | 64 |
May 18, 2023 | 23.465 | 23.580 | 23.375 | 23.495 | 23.495 | 123 |
May 17, 2023 | 23.580 | 23.815 | 23.580 | 23.752 | 23.752 | 20 |
May 16, 2023 | 23.910 | 24.025 | 23.737 | 23.737 | 23.737 | 9 |
May 15, 2023 | 24.065 | 24.140 | 23.915 | 24.127 | 24.127 | 96 |
May 12, 2023 | 23.780 | 24.210 | 23.780 | 23.992 | 23.992 | 26 |
May 11, 2023 | 25.180 | 25.215 | 24.170 | 24.255 | 24.255 | 298 |
May 10, 2023 | 25.580 | 25.975 | 25.370 | 25.461 | 25.461 | 92 |
May 9, 2023 | 25.500 | 25.715 | 25.445 | 25.698 | 25.698 | 130 |
May 8, 2023 | 25.720 | 25.720 | 25.636 | 25.636 | 25.636 | 175 |
May 5, 2023 | 26.200 | 26.200 | 25.265 | 25.743 | 25.743 | 113 |
May 4, 2023 | 25.755 | 26.080 | 25.580 | 26.035 | 26.035 | 110 |
May 3, 2023 | 25.425 | 25.595 | 25.190 | 25.476 | 25.476 | 256 |
May 2, 2023 | 24.735 | 25.520 | 24.600 | 25.404 | 25.404 | 127 |
May 1, 2023 | 25.070 | 25.960 | 25.009 | 25.009 | 25.009 | 452 |
Apr 28, 2023 | 24.955 | 25.110 | 24.785 | 24.999 | 24.999 | 1,039 |