COMEX - Delayed Quote • USD
Silver Jul 24 (SI=F)
As of 1:46 PM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 15, 2024 | 28.85 | 29.81 | 28.67 | 29.78 | 29.78 | 99,530 |
May 14, 2024 | 28.27 | 28.61 | 28.11 | 28.49 | 28.49 | 253 |
May 13, 2024 | 28.06 | 28.34 | 28.03 | 28.22 | 28.22 | 253 |
May 10, 2024 | 28.59 | 28.59 | 28.23 | 28.27 | 28.27 | 75 |
May 9, 2024 | 27.60 | 28.20 | 27.60 | 28.13 | 28.13 | 333 |
May 8, 2024 | 27.26 | 27.42 | 27.26 | 27.36 | 27.36 | 123 |
May 7, 2024 | 27.30 | 27.44 | 27.28 | 27.30 | 27.30 | 74 |
May 6, 2024 | 26.95 | 27.39 | 26.95 | 27.37 | 27.37 | 48 |
May 3, 2024 | 26.63 | 26.78 | 26.16 | 26.44 | 26.44 | 194 |
May 2, 2024 | 26.72 | 26.80 | 26.03 | 26.58 | 26.58 | 277 |
May 1, 2024 | 26.28 | 26.94 | 26.28 | 26.49 | 26.49 | 387 |
Apr 30, 2024 | 27.16 | 27.17 | 26.30 | 26.39 | 26.39 | 1,881 |
Apr 29, 2024 | 27.20 | 27.44 | 26.96 | 27.37 | 27.37 | 11,787 |
Apr 26, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 68,254 |
Apr 25, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 29 |
Apr 24, 2024 | 27.14 | 27.32 | 27.13 | 27.32 | 27.32 | 4 |
Apr 23, 2024 | 27.14 | 27.41 | 27.14 | 27.33 | 27.33 | 15 |
Apr 22, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
Apr 19, 2024 | 28.50 | 28.81 | 28.22 | 28.81 | 28.81 | 15 |
Apr 18, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
Apr 17, 2024 | 28.51 | 28.51 | 28.31 | 28.35 | 28.35 | 9 |
Apr 16, 2024 | 28.35 | 28.35 | 28.24 | 28.32 | 28.32 | 76 |
Apr 15, 2024 | 28.25 | 28.65 | 27.77 | 28.65 | 28.65 | 61 |
Apr 12, 2024 | 28.51 | 29.81 | 28.25 | 28.25 | 28.25 | 354 |
Apr 11, 2024 | 28.13 | 28.51 | 28.00 | 28.18 | 28.18 | 536 |
Apr 10, 2024 | 27.76 | 27.99 | 27.76 | 27.96 | 27.96 | 5 |
Apr 9, 2024 | 28.12 | 28.12 | 27.89 | 27.89 | 27.89 | 66 |
Apr 8, 2024 | 27.81 | 27.93 | 27.71 | 27.71 | 27.71 | 6 |
Apr 5, 2024 | 26.49 | 27.41 | 26.49 | 27.40 | 27.40 | 39 |
Apr 4, 2024 | 27.23 | 27.27 | 26.79 | 27.14 | 27.14 | 23 |
Apr 3, 2024 | 26.25 | 27.07 | 26.21 | 26.94 | 26.94 | 104 |
Apr 2, 2024 | 25.30 | 25.85 | 25.27 | 25.80 | 25.80 | 59 |
Apr 1, 2024 | 25.25 | 25.34 | 24.81 | 24.95 | 24.95 | 44 |
Mar 28, 2024 | 24.68 | 24.91 | 24.68 | 24.80 | 24.80 | 20 |
Mar 27, 2024 | 24.42 | 24.63 | 24.42 | 24.63 | 24.63 | 215 |
Mar 26, 2024 | 24.64 | 24.65 | 24.48 | 24.48 | 24.48 | 663 |
Mar 25, 2024 | 24.82 | 24.84 | 24.72 | 24.75 | 24.75 | 69 |
Mar 22, 2024 | 24.75 | 24.75 | 24.66 | 24.69 | 24.69 | 20 |
Mar 21, 2024 | 25.63 | 25.74 | 24.85 | 24.85 | 24.85 | 69 |
Mar 20, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 75 |
Mar 19, 2024 | 25.17 | 25.17 | 24.94 | 24.96 | 24.96 | 20 |
Mar 18, 2024 | 25.16 | 25.25 | 25.09 | 25.09 | 25.09 | 26 |
Mar 15, 2024 | 24.83 | 25.42 | 24.83 | 25.20 | 25.20 | 48 |
Mar 14, 2024 | 24.88 | 24.98 | 24.87 | 24.87 | 24.87 | 20 |
Mar 13, 2024 | 24.22 | 24.96 | 24.22 | 24.96 | 24.96 | 37 |
Mar 12, 2024 | 24.47 | 24.50 | 24.19 | 24.19 | 24.19 | 42 |
Mar 11, 2024 | 24.39 | 24.51 | 24.37 | 24.51 | 24.51 | 172 |
Mar 8, 2024 | 24.50 | 24.50 | 24.30 | 24.34 | 24.34 | 115 |
Mar 7, 2024 | 24.17 | 24.51 | 24.14 | 24.37 | 24.37 | 187 |
Mar 6, 2024 | 23.64 | 24.27 | 23.59 | 24.27 | 24.27 | 129 |
Mar 5, 2024 | 23.70 | 24.20 | 23.67 | 23.76 | 23.76 | 559 |
Mar 4, 2024 | 23.16 | 23.93 | 23.07 | 23.78 | 23.78 | 996 |
Mar 1, 2024 | 22.66 | 23.25 | 22.57 | 23.15 | 23.15 | 964 |
Feb 29, 2024 | 22.44 | 22.77 | 22.30 | 22.67 | 22.67 | 517 |
Feb 28, 2024 | 22.44 | 22.50 | 22.25 | 22.41 | 22.41 | 5,854 |
Feb 27, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 38,667 |
Feb 26, 2024 | 22.59 | 22.59 | 22.52 | 22.52 | 22.52 | 10 |
Feb 23, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 39 |
Feb 22, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
Feb 21, 2024 | 23.19 | 23.19 | 22.85 | 22.85 | 22.85 | 8 |
Feb 20, 2024 | 23.15 | 23.15 | 23.11 | 23.11 | 23.11 | 6 |
Feb 16, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Feb 15, 2024 | 22.61 | 22.92 | 22.61 | 22.91 | 22.91 | 6 |
Feb 14, 2024 | 22.03 | 22.33 | 22.00 | 22.33 | 22.33 | 8 |
Feb 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
Feb 12, 2024 | 22.65 | 22.73 | 22.65 | 22.71 | 22.71 | 8 |
Feb 9, 2024 | 22.41 | 22.57 | 22.41 | 22.53 | 22.53 | 7 |
Feb 8, 2024 | 22.49 | 22.57 | 22.30 | 22.57 | 22.57 | 154 |
Feb 7, 2024 | 22.34 | 22.41 | 22.28 | 22.28 | 22.28 | 69 |
Feb 6, 2024 | 22.45 | 22.45 | 22.33 | 22.39 | 22.39 | 405 |
Feb 5, 2024 | 22.49 | 22.49 | 22.28 | 22.33 | 22.33 | 36 |
Feb 2, 2024 | 23.13 | 23.16 | 22.56 | 22.70 | 22.70 | 20 |
Feb 1, 2024 | 22.88 | 23.13 | 22.55 | 23.13 | 23.13 | 12 |
Jan 31, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
Jan 30, 2024 | 23.20 | 23.27 | 23.07 | 23.11 | 23.11 | 78 |
Jan 29, 2024 | 23.09 | 23.20 | 23.09 | 23.14 | 23.14 | 333 |
Jan 26, 2024 | 22.76 | 22.84 | 22.75 | 22.75 | 22.75 | 111 |
Jan 25, 2024 | 22.87 | 22.87 | 22.81 | 22.81 | 22.81 | 48 |
Jan 24, 2024 | 22.85 | 22.91 | 22.75 | 22.75 | 22.75 | 46 |
Jan 23, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Jan 22, 2024 | 22.00 | 22.16 | 21.92 | 22.16 | 22.16 | 28 |
Jan 19, 2024 | 22.51 | 22.57 | 22.51 | 22.57 | 22.57 | 2 |
Jan 18, 2024 | 22.64 | 22.67 | 22.59 | 22.67 | 22.67 | 5 |
Jan 17, 2024 | 22.91 | 22.91 | 22.51 | 22.52 | 22.52 | 17 |
Jan 16, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
Jan 12, 2024 | 22.83 | 23.38 | 22.83 | 23.16 | 23.16 | 44 |
Jan 11, 2024 | 22.96 | 23.08 | 22.53 | 22.54 | 22.54 | 109 |
Jan 10, 2024 | 23.00 | 23.00 | 22.80 | 22.88 | 22.88 | 10 |
Jan 9, 2024 | 23.14 | 23.14 | 22.90 | 22.90 | 22.90 | 19 |
Jan 8, 2024 | 22.99 | 23.12 | 22.83 | 23.12 | 23.12 | 53 |
Jan 5, 2024 | 23.07 | 23.12 | 22.86 | 23.12 | 23.12 | 5 |
Jan 4, 2024 | 22.93 | 23.05 | 22.70 | 22.99 | 22.99 | 24 |
Jan 3, 2024 | 23.26 | 23.26 | 22.93 | 22.95 | 22.95 | 458 |
Jan 2, 2024 | 23.84 | 24.07 | 23.73 | 23.73 | 23.73 | 20 |
Dec 29, 2023 | 23.89 | 23.89 | 23.56 | 23.85 | 23.85 | 20 |
Dec 28, 2023 | 24.34 | 24.42 | 24.00 | 24.13 | 24.13 | 203 |
Dec 27, 2023 | 24.24 | 24.38 | 24.15 | 24.38 | 24.38 | 540 |
Dec 26, 2023 | 24.28 | 24.28 | 24.09 | 24.14 | 24.14 | 227 |
Dec 22, 2023 | 24.52 | 24.58 | 24.17 | 24.29 | 24.29 | 81 |
Dec 21, 2023 | 24.33 | 24.37 | 24.31 | 24.31 | 24.31 | 89 |
Dec 20, 2023 | 24.08 | 24.39 | 23.97 | 24.35 | 24.35 | 928 |
Dec 19, 2023 | 23.97 | 24.07 | 23.96 | 24.04 | 24.04 | 32 |
Dec 18, 2023 | 23.83 | 23.83 | 23.82 | 23.83 | 23.83 | 76 |
Dec 15, 2023 | 24.00 | 24.01 | 23.87 | 23.87 | 23.87 | 4 |
Dec 14, 2023 | 23.76 | 24.20 | 23.76 | 24.10 | 24.10 | 125 |
Dec 13, 2023 | 22.81 | 23.67 | 22.52 | 22.64 | 22.64 | 89 |
Dec 12, 2023 | 22.78 | 22.78 | 22.73 | 22.73 | 22.73 | 3 |
Dec 11, 2023 | 23.05 | 23.05 | 22.75 | 22.77 | 22.77 | 54 |
Dec 8, 2023 | 23.82 | 23.82 | 22.97 | 22.97 | 22.97 | 164 |
Dec 7, 2023 | 23.92 | 23.93 | 23.73 | 23.73 | 23.73 | 107 |
Dec 6, 2023 | 24.18 | 24.35 | 23.89 | 23.89 | 23.89 | 76 |
Dec 5, 2023 | 24.56 | 24.66 | 24.00 | 24.20 | 24.20 | 369 |
Dec 4, 2023 | 25.59 | 25.93 | 24.45 | 24.56 | 24.56 | 194 |
Dec 1, 2023 | 25.40 | 25.57 | 25.16 | 25.50 | 25.50 | 491 |
Nov 30, 2023 | 25.03 | 25.33 | 24.97 | 25.29 | 25.29 | 882 |
Nov 29, 2023 | 25.05 | 25.31 | 24.85 | 25.07 | 25.07 | 5,716 |
Nov 28, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 59,633 |
Nov 27, 2023 | 24.81 | 24.85 | 24.67 | 24.67 | 24.67 | 14 |
Nov 24, 2023 | 24.32 | 24.33 | 24.26 | 24.33 | 24.33 | 4 |
Nov 22, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 37 |
Nov 21, 2023 | 23.76 | 23.84 | 23.76 | 23.84 | 23.84 | 11 |
Nov 20, 2023 | 23.46 | 23.58 | 23.46 | 23.58 | 23.58 | 2 |
Nov 17, 2023 | 23.91 | 24.16 | 23.81 | 23.81 | 23.81 | 37 |
Nov 16, 2023 | 23.58 | 23.90 | 23.58 | 23.89 | 23.89 | 7 |
Nov 15, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
Nov 14, 2023 | 22.33 | 23.17 | 22.26 | 23.08 | 23.08 | 282 |
Nov 13, 2023 | 22.08 | 22.30 | 22.01 | 22.30 | 22.30 | 4 |
Nov 10, 2023 | 22.62 | 22.62 | 22.22 | 22.22 | 22.22 | 33 |
Nov 9, 2023 | 22.52 | 22.92 | 22.50 | 22.83 | 22.83 | 73 |
Nov 8, 2023 | 22.33 | 22.74 | 22.33 | 22.65 | 22.65 | 95 |
Nov 7, 2023 | 22.77 | 22.77 | 22.50 | 22.51 | 22.51 | 42 |
Nov 6, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 5 |
Nov 3, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 16 |
Nov 2, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 31 |
Nov 1, 2023 | 22.65 | 23.01 | 22.64 | 22.68 | 22.68 | 68 |
Oct 31, 2023 | 23.30 | 23.31 | 22.84 | 22.84 | 22.84 | 85 |
Oct 30, 2023 | 23.16 | 23.57 | 23.09 | 23.28 | 23.28 | 208 |
Oct 27, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 68 |
Oct 26, 2023 | 22.98 | 22.99 | 22.79 | 22.79 | 22.79 | 14 |
Oct 25, 2023 | 22.78 | 22.88 | 22.58 | 22.88 | 22.88 | 6 |
Oct 24, 2023 | 22.85 | 22.98 | 22.85 | 22.98 | 22.98 | 2 |
Oct 23, 2023 | 23.23 | 23.24 | 23.07 | 23.07 | 23.07 | 5 |
Oct 20, 2023 | 23.56 | 23.63 | 23.35 | 23.35 | 23.35 | 7 |
Oct 19, 2023 | 22.77 | 22.89 | 22.77 | 22.89 | 22.89 | 9 |
Oct 18, 2023 | 22.79 | 22.94 | 22.76 | 22.94 | 22.94 | 8 |
Oct 17, 2023 | 22.70 | 22.86 | 22.65 | 22.86 | 22.86 | 22 |
Oct 16, 2023 | 22.60 | 22.61 | 22.60 | 22.61 | 22.61 | 2 |
Oct 13, 2023 | 22.48 | 22.73 | 22.48 | 22.73 | 22.73 | 13 |
Oct 12, 2023 | 22.07 | 22.19 | 21.79 | 21.79 | 21.79 | 20 |
Oct 11, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 3 |
Oct 10, 2023 | 21.85 | 21.86 | 21.72 | 21.78 | 21.78 | 12 |
Oct 9, 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
Oct 6, 2023 | 20.99 | 21.54 | 20.92 | 21.54 | 21.54 | 15 |
Oct 5, 2023 | 21.08 | 21.08 | 20.85 | 20.85 | 20.85 | 117 |
Oct 4, 2023 | 21.18 | 21.18 | 20.76 | 20.96 | 20.96 | 30 |
Oct 3, 2023 | 20.98 | 21.18 | 20.78 | 21.18 | 21.18 | 34 |
Oct 2, 2023 | 22.17 | 22.17 | 21.22 | 21.22 | 21.22 | 131 |
Sep 29, 2023 | 22.77 | 23.46 | 22.24 | 22.24 | 22.24 | 120 |
Sep 28, 2023 | 22.55 | 22.61 | 22.40 | 22.51 | 22.51 | 120 |
Sep 27, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 421 |
Sep 26, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1 |
Sep 25, 2023 | 23.59 | 23.61 | 23.15 | 23.15 | 23.15 | 66 |
Sep 22, 2023 | 23.70 | 23.70 | 23.60 | 23.60 | 23.60 | 28 |
Sep 21, 2023 | 23.03 | 23.44 | 23.03 | 23.44 | 23.44 | 64 |
Sep 20, 2023 | 23.35 | 23.58 | 23.35 | 23.58 | 23.58 | 1 |
Sep 19, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Sep 18, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 8 |
Sep 15, 2023 | 22.71 | 23.18 | 22.71 | 23.13 | 23.13 | 34 |
Sep 14, 2023 | 22.61 | 22.75 | 22.58 | 22.75 | 22.75 | 42 |
Sep 13, 2023 | 22.83 | 22.92 | 22.82 | 22.91 | 22.91 | 10 |
Sep 12, 2023 | 22.94 | 23.13 | 22.93 | 23.13 | 23.13 | 59 |
Sep 11, 2023 | 22.92 | 23.14 | 22.92 | 23.10 | 23.10 | 138 |
Sep 8, 2023 | 23.10 | 23.15 | 22.89 | 22.89 | 22.89 | 28 |
Sep 7, 2023 | 23.09 | 23.13 | 22.91 | 22.95 | 22.95 | 97 |
Sep 6, 2023 | 23.51 | 23.62 | 23.14 | 23.21 | 23.21 | 357 |
Sep 5, 2023 | 24.20 | 24.33 | 23.53 | 23.56 | 23.56 | 150 |
Sep 1, 2023 | 24.49 | 24.84 | 24.20 | 24.23 | 24.23 | 229 |
Aug 31, 2023 | 24.67 | 24.70 | 24.45 | 24.47 | 24.47 | 738 |
Aug 30, 2023 | 24.78 | 25.06 | 24.57 | 24.73 | 24.73 | 7,105 |
Aug 29, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 52,924 |
Aug 28, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 11 |
Aug 25, 2023 | 24.08 | 24.22 | 24.08 | 24.22 | 24.22 | 11 |
Aug 24, 2023 | 24.28 | 24.31 | 24.21 | 24.21 | 24.21 | 6 |
Aug 23, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2 |
Aug 22, 2023 | 23.34 | 23.42 | 23.34 | 23.42 | 23.42 | 2 |
Aug 21, 2023 | 22.78 | 23.30 | 22.78 | 23.30 | 23.30 | 3 |
Aug 18, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
Aug 17, 2023 | 22.60 | 22.95 | 22.60 | 22.67 | 22.67 | 27 |
Aug 16, 2023 | 22.66 | 22.66 | 22.48 | 22.48 | 22.48 | 7 |
Aug 15, 2023 | 22.45 | 22.59 | 22.45 | 22.59 | 22.59 | 11 |
Aug 14, 2023 | 22.41 | 22.64 | 22.41 | 22.64 | 22.64 | 21 |
Aug 11, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 5 |
Aug 10, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 5 |
Aug 9, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 5 |
Aug 8, 2023 | 22.96 | 22.97 | 22.72 | 22.72 | 22.72 | 5 |
Aug 7, 2023 | 23.48 | 23.48 | 23.07 | 23.14 | 23.14 | 50 |
Aug 4, 2023 | 23.60 | 23.63 | 23.38 | 23.62 | 23.62 | 62 |
Aug 3, 2023 | 23.58 | 23.61 | 23.43 | 23.59 | 23.59 | 56 |
Aug 2, 2023 | 24.15 | 24.15 | 23.75 | 23.75 | 23.75 | 8 |
Aug 1, 2023 | 24.58 | 24.58 | 24.18 | 24.21 | 24.21 | 11 |
Jul 31, 2023 | 24.21 | 24.85 | 24.21 | 24.85 | 24.85 | 169 |
Jul 28, 2023 | 24.23 | 24.37 | 24.22 | 24.37 | 24.37 | 78 |
Jul 27, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 96 |
Jul 26, 2023 | 24.60 | 24.83 | 24.60 | 24.83 | 24.83 | 15 |
Jul 25, 2023 | 24.55 | 24.74 | 24.55 | 24.68 | 24.68 | 65 |
Jul 24, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 10 |
Jul 21, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
Jul 20, 2023 | 25.28 | 25.28 | 24.81 | 24.81 | 24.81 | 215 |
Jul 19, 2023 | 25.25 | 25.25 | 25.05 | 25.22 | 25.22 | 7 |
Jul 18, 2023 | 24.97 | 25.10 | 24.97 | 25.08 | 25.08 | 657 |
Jul 17, 2023 | 24.92 | 24.92 | 24.84 | 24.84 | 24.84 | 16 |
Jul 14, 2023 | 24.91 | 25.01 | 24.80 | 25.01 | 25.01 | 54 |
Jul 13, 2023 | 24.30 | 24.82 | 24.30 | 24.77 | 24.77 | 138 |
Jul 12, 2023 | 23.14 | 24.12 | 23.14 | 24.12 | 24.12 | 145 |
Jul 11, 2023 | 23.23 | 23.31 | 23.09 | 23.09 | 23.09 | 371 |
Jul 10, 2023 | 23.05 | 23.15 | 22.76 | 23.15 | 23.15 | 126 |
Jul 7, 2023 | 22.86 | 23.11 | 22.86 | 23.09 | 23.09 | 44 |
Jul 6, 2023 | 23.16 | 23.24 | 22.69 | 22.69 | 22.69 | 81 |
Jul 5, 2023 | 22.92 | 23.32 | 22.92 | 23.20 | 23.20 | 236 |
Jul 3, 2023 | 22.76 | 23.00 | 22.70 | 22.90 | 22.90 | 305 |
Jun 30, 2023 | 22.53 | 22.81 | 22.34 | 22.81 | 22.81 | 544 |
Jun 29, 2023 | 22.75 | 22.91 | 22.30 | 22.59 | 22.59 | 6,994 |
Jun 28, 2023 | 22.86 | 22.87 | 22.86 | 22.87 | 22.87 | 34,711 |
Jun 27, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1 |
Jun 26, 2023 | 22.81 | 22.85 | 22.81 | 22.81 | 22.81 | 6 |
Jun 23, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Jun 22, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 3 |
Jun 21, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
Jun 20, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
Jun 16, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
Jun 15, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1 |
Jun 14, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
Jun 13, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Jun 12, 2023 | 24.28 | 24.28 | 23.99 | 23.99 | 23.99 | 1 |
Jun 9, 2023 | 24.39 | 24.39 | 24.33 | 24.33 | 24.33 | 3 |
Jun 8, 2023 | 23.52 | 24.26 | 23.52 | 24.26 | 24.26 | 4 |
Jun 7, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Jun 6, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 62 |
Jun 5, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
Jun 2, 2023 | 23.84 | 23.84 | 23.64 | 23.64 | 23.64 | 6 |
Jun 1, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 92 |
May 31, 2023 | 23.33 | 23.58 | 23.33 | 23.47 | 23.47 | 13 |
May 30, 2023 | 23.28 | 23.37 | 22.93 | 23.13 | 23.13 | 687 |
May 26, 2023 | 23.13 | 23.24 | 23.11 | 23.24 | 23.24 | 282 |
May 25, 2023 | 22.87 | 22.99 | 22.79 | 22.79 | 22.79 | 23 |
May 24, 2023 | 23.43 | 23.48 | 23.07 | 23.11 | 23.11 | 13 |
May 23, 2023 | 23.50 | 23.63 | 23.15 | 23.47 | 23.47 | 176 |
May 22, 2023 | 23.67 | 23.72 | 23.67 | 23.72 | 23.72 | 27 |
May 19, 2023 | 23.92 | 23.95 | 23.92 | 23.92 | 23.92 | 64 |
May 18, 2023 | 23.47 | 23.58 | 23.38 | 23.50 | 23.50 | 123 |
May 17, 2023 | 23.58 | 23.82 | 23.58 | 23.75 | 23.75 | 20 |
May 16, 2023 | 23.91 | 24.02 | 23.74 | 23.74 | 23.74 | 9 |
May 15, 2023 | 24.07 | 24.14 | 23.92 | 24.13 | 24.13 | 96 |