NYSE - Nasdaq Real Time Price USD

United Parks & Resorts Inc. (PRKS)

53.43 +1.14 (+2.18%)
As of 1:53 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRKS240621C00022500 3/18/2024 4:08 AM 22.5 21.10 - - 0.00 0.00% - - 0.00%
PRKS240621C00030000 3/28/2024 3:24 PM 30 27.00 19.00 22.90 0.00 0.00% 50 416 0.00%
PRKS240621C00036000 5/23/2024 2:06 PM 36 13.70 17.20 18.30 0.00 0.00% 5 5 114.06%
PRKS240621C00040000 5/13/2024 3:10 PM 40 14.71 12.60 13.90 0.00 0.00% 200 421 97.75%
PRKS240621C00042000 5/1/2024 6:40 PM 42 8.70 8.50 11.60 0.00 0.00% - 0 66.31%
PRKS240621C00045000 2/29/2024 3:15 PM 45 9.80 11.70 12.60 0.00 0.00% - 0 161.13%
PRKS240621C00046000 5/1/2024 6:40 PM 46 5.50 6.20 8.40 0.00 0.00% 6 1 77.59%
PRKS240621C00047000 5/31/2024 1:49 PM 47 4.90 6.40 6.90 0.00 0.00% 10 4 53.81%
PRKS240621C00048000 5/31/2024 1:49 PM 48 4.10 5.50 5.90 0.00 0.00% 2 213 47.61%
PRKS240621C00049000 6/3/2024 5:11 PM 49 4.50 4.60 5.00 1.20 36.36% 1 29 44.53%
PRKS240621C00050000 6/3/2024 5:03 PM 50 3.73 3.80 4.10 0.54 16.93% 225 455 40.72%
PRKS240621C00055000 6/3/2024 5:02 PM 55 1.05 0.95 1.15 0.45 75.00% 304 3,719 37.06%
PRKS240621C00060000 5/31/2024 1:49 PM 60 0.11 0.05 0.25 0.00 0.00% 3,500 2,122 39.99%
PRKS240621C00065000 5/16/2024 7:54 PM 65 0.10 0.00 0.80 0.00 0.00% 3 6 65.92%
PRKS240621C00070000 5/17/2024 5:42 PM 70 0.15 0.00 2.15 0.00 0.00% 10 102 109.28%
PRKS240621C00075000 5/16/2024 5:31 PM 75 0.05 0.00 2.15 0.00 0.00% 2 4 126.66%
PRKS240621C00085000 5/9/2024 3:16 PM 85 0.05 0.00 1.15 0.00 0.00% 60 60 134.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRKS240621P00025000 1/18/2024 5:46 PM 25 0.15 0.00 0.75 0.00 0.00% - 7 205.86%
PRKS240621P00030000 1/22/2024 8:29 PM 30 0.25 0.05 0.75 0.00 0.00% - 3 164.65%
PRKS240621P00035000 4/1/2024 1:30 PM 35 0.10 0.00 0.00 0.00 0.00% 4 1 50.00%
PRKS240621P00036000 3/18/2024 4:08 AM 36 0.90 - - 0.00 0.00% - - 0.00%
PRKS240621P00037000 5/20/2024 4:10 PM 37 0.05 0.00 2.20 0.00 0.00% - 1 150.49%
PRKS240621P00038000 5/17/2024 7:29 PM 38 0.05 0.00 2.05 0.00 0.00% 1 1 139.11%
PRKS240621P00039000 3/18/2024 4:08 AM 39 1.35 - - 0.00 0.00% - - 0.00%
PRKS240621P00040000 5/7/2024 4:21 PM 40 0.35 0.05 1.35 0.00 0.00% 510 516 109.47%
PRKS240621P00041000 1/29/2024 5:46 PM 41 1.40 0.60 0.70 0.00 0.00% - 3 100.20%
PRKS240621P00042000 4/11/2024 7:16 PM 42 0.20 0.05 1.25 0.00 0.00% 5 6 93.36%
PRKS240621P00043000 5/9/2024 1:30 PM 43 0.23 0.05 0.95 0.00 0.00% 1 25 79.98%
PRKS240621P00044000 5/23/2024 3:24 PM 44 0.20 0.05 0.20 0.00 0.00% 2 5 52.15%
PRKS240621P00045000 5/24/2024 1:49 PM 45 0.31 0.05 0.95 0.00 0.00% 2 44 67.38%
PRKS240621P00046000 5/8/2024 2:36 PM 46 0.70 0.05 2.30 0.00 0.00% 1 30 83.94%
PRKS240621P00047000 5/22/2024 7:44 PM 47 0.45 0.10 0.20 0.00 0.00% 1 16 41.90%
PRKS240621P00048000 5/29/2024 7:14 PM 48 1.00 0.15 1.00 0.00 0.00% 6 70 51.22%
PRKS240621P00049000 5/23/2024 6:00 PM 49 1.20 0.25 0.40 0.00 0.00% 272 316 39.06%
PRKS240621P00050000 5/31/2024 1:49 PM 50 0.90 0.40 0.50 0.00 0.00% 1 1,506 35.94%
PRKS240621P00055000 5/15/2024 5:09 PM 55 2.95 2.40 2.70 0.00 0.00% 2 90 36.65%
PRKS240621P00065000 3/18/2024 4:08 AM 65 13.90 - - 0.00 0.00% - - 0.00%

Related Tickers

SIX Six Flags Entertainment Corporation
25.56
+0.43%
 
FUN Cedar Fair, L.P.
42.49
-2.18%
 
CLAR Clarus Corporation
6.82
-2.64%
 
MSGE Madison Square Garden Entertainment Corp.
34.98
-1.58%
 
XPOF Xponential Fitness, Inc.
9.13
+0.72%
 
JAKK JAKKS Pacific, Inc.
18.28
-1.59%
 
YAMCY Yamaha Corporation
22.63
-0.75%
 
BOWL Bowlero Corp.
12.77
+2.57%
 
LTH Life Time Group Holdings, Inc.
17.30
+3.10%
 
GOLF Acushnet Holdings Corp.
65.42
-0.73%