Nasdaq - Delayed Quote USD

Principal MidCap R3 (PMBMX)

38.25 -0.36 (-0.93%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 13, 2024 38.61 38.61 38.61 38.61 38.61 -
May 10, 2024 38.61 38.61 38.61 38.61 38.61 -
May 9, 2024 38.40 38.40 38.40 38.40 38.40 -
May 8, 2024 38.03 38.03 38.03 38.03 38.03 -
May 7, 2024 38.06 38.06 38.06 38.06 38.06 -
May 6, 2024 37.93 37.93 37.93 37.93 37.93 -
May 3, 2024 37.48 37.48 37.48 37.48 37.48 -
May 2, 2024 37.11 37.11 37.11 37.11 37.11 -
May 1, 2024 36.83 36.83 36.83 36.83 36.83 -
Apr 30, 2024 36.66 36.66 36.66 36.66 36.66 -
Apr 29, 2024 37.26 37.26 37.26 37.26 37.26 -
Apr 26, 2024 37.20 37.20 37.20 37.20 37.20 -
Apr 25, 2024 37.17 37.17 37.17 37.17 37.17 -
Apr 24, 2024 37.26 37.26 37.26 37.26 37.26 -
Apr 23, 2024 37.11 37.11 37.11 37.11 37.11 -
Apr 22, 2024 36.63 36.63 36.63 36.63 36.63 -
Apr 19, 2024 36.32 36.32 36.32 36.32 36.32 -
Apr 18, 2024 36.42 36.42 36.42 36.42 36.42 -
Apr 17, 2024 36.60 36.60 36.60 36.60 36.60 -
Apr 16, 2024 36.73 36.73 36.73 36.73 36.73 -
Apr 15, 2024 36.87 36.87 36.87 36.87 36.87 -
Apr 12, 2024 37.28 37.28 37.28 37.28 37.28 -
Apr 11, 2024 37.88 37.88 37.88 37.88 37.88 -
Apr 10, 2024 37.84 37.84 37.84 37.84 37.84 -
Apr 9, 2024 38.53 38.53 38.53 38.53 38.53 -
Apr 8, 2024 38.57 38.57 38.57 38.57 38.57 -
Apr 5, 2024 38.51 38.51 38.51 38.51 38.51 -
Apr 4, 2024 37.97 37.97 37.97 37.97 37.97 -
Apr 3, 2024 38.57 38.57 38.57 38.57 38.57 -
Apr 2, 2024 38.41 38.41 38.41 38.41 38.41 -
Apr 1, 2024 38.81 38.81 38.81 38.81 38.81 -
Mar 28, 2024 39.16 39.16 39.16 39.16 39.16 -
Mar 27, 2024 39.10 39.10 39.10 39.10 39.10 -
Mar 26, 2024 38.77 38.77 38.77 38.77 38.77 -
Mar 25, 2024 38.75 38.75 38.75 38.75 38.75 -
Mar 22, 2024 38.94 38.94 38.94 38.94 38.94 -
Mar 21, 2024 39.12 39.12 39.12 39.12 39.12 -
Mar 20, 2024 38.77 38.77 38.77 38.77 38.77 -
Mar 19, 2024 38.32 38.32 38.32 38.32 38.32 -
Mar 18, 2024 38.09 38.09 38.09 38.09 38.09 -
Mar 15, 2024 38.09 38.09 38.09 38.09 38.09 -
Mar 14, 2024 38.04 38.04 38.04 38.04 38.04 -
Mar 13, 2024 38.34 38.34 38.34 38.34 38.34 -
Mar 12, 2024 38.33 38.33 38.33 38.33 38.33 -
Mar 11, 2024 37.99 37.99 37.99 37.99 37.99 -
Mar 8, 2024 38.06 38.06 38.06 38.06 38.06 -
Mar 7, 2024 38.24 38.24 38.24 38.24 38.24 -
Mar 6, 2024 37.91 37.91 37.91 37.91 37.91 -
Mar 5, 2024 37.63 37.63 37.63 37.63 37.63 -
Mar 4, 2024 37.95 37.95 37.95 37.95 37.95 -
Mar 1, 2024 37.98 37.98 37.98 37.98 37.98 -
Feb 29, 2024 37.73 37.73 37.73 37.73 37.73 -
Feb 28, 2024 37.45 37.45 37.45 37.45 37.45 -
Feb 27, 2024 37.36 37.36 37.36 37.36 37.36 -
Feb 26, 2024 37.32 37.32 37.32 37.32 37.32 -
Feb 23, 2024 37.44 37.44 37.44 37.44 37.44 -
Feb 22, 2024 37.19 37.19 37.19 37.19 37.19 -
Feb 21, 2024 36.65 36.65 36.65 36.65 36.65 -
Feb 20, 2024 36.53 36.53 36.53 36.53 36.53 -
Feb 16, 2024 36.76 36.76 36.76 36.76 36.76 -
Feb 15, 2024 36.92 36.92 36.92 36.92 36.92 -
Feb 14, 2024 36.45 36.45 36.45 36.45 36.45 -
Feb 13, 2024 35.96 35.96 35.96 35.96 35.96 -
Feb 12, 2024 36.59 36.59 36.59 36.59 36.59 -
Feb 9, 2024 36.61 36.61 36.61 36.61 36.61 -
Feb 8, 2024 36.42 36.42 36.42 36.42 36.42 -
Feb 7, 2024 36.47 36.47 36.47 36.47 36.47 -
Feb 6, 2024 36.23 36.23 36.23 36.23 36.23 -
Feb 5, 2024 35.90 35.90 35.90 35.90 35.90 -
Feb 2, 2024 36.18 36.18 36.18 36.18 36.18 -
Feb 1, 2024 36.13 36.13 36.13 36.13 36.13 -
Jan 31, 2024 35.71 35.71 35.71 35.71 35.71 -
Jan 30, 2024 36.21 36.21 36.21 36.21 36.21 -
Jan 29, 2024 36.12 36.12 36.12 36.12 36.12 -
Jan 26, 2024 35.80 35.80 35.80 35.80 35.80 -
Jan 25, 2024 35.86 35.86 35.86 35.86 35.86 -
Jan 24, 2024 35.53 35.53 35.53 35.53 35.53 -
Jan 23, 2024 35.77 35.77 35.77 35.77 35.77 -
Jan 22, 2024 35.77 35.77 35.77 35.77 35.77 -
Jan 19, 2024 35.49 35.49 35.49 35.49 35.49 -
Jan 18, 2024 35.09 35.09 35.09 35.09 35.09 -
Jan 17, 2024 34.66 34.66 34.66 34.66 34.66 -
Jan 16, 2024 34.81 34.81 34.81 34.81 34.81 -
Jan 12, 2024 34.86 34.86 34.86 34.86 34.86 -
Jan 11, 2024 34.78 34.78 34.78 34.78 34.78 -
Jan 10, 2024 34.80 34.80 34.80 34.80 34.80 -
Jan 9, 2024 34.54 34.54 34.54 34.54 34.54 -
Jan 8, 2024 34.62 34.62 34.62 34.62 34.62 -
Jan 5, 2024 34.15 34.15 34.15 34.15 34.15 -
Jan 4, 2024 34.19 34.19 34.19 34.19 34.19 -
Jan 3, 2024 34.22 34.22 34.22 34.22 34.22 -
Jan 2, 2024 34.81 34.81 34.81 34.81 34.81 -
Dec 29, 2023 35.38 35.38 35.38 35.38 35.38 -
Dec 28, 2023 35.38 35.38 35.38 35.38 35.38 -
Dec 27, 2023 35.36 35.36 35.36 35.36 35.36 -
Dec 26, 2023 35.27 35.27 35.27 35.27 35.27 -
Dec 22, 2023 35.19 35.19 35.19 35.19 35.19 -
Dec 21, 2023 35.04 35.04 35.04 35.04 35.04 -
Dec 20, 2023 34.57 34.57 34.57 34.57 34.57 -
Dec 19, 2023 35.16 35.16 35.16 35.16 35.16 -
Dec 18, 2023 34.99 34.99 34.99 34.99 34.99 -
Dec 15, 2023 34.86 34.86 34.86 34.86 34.86 -
Dec 14, 2023 35.10 35.10 35.10 35.10 35.10 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 34.98 34.98 34.98 34.98 34.98 -
Dec 13, 2023 0.95 Capital Gains
Dec 12, 2023 35.34 35.34 35.34 35.34 34.39 -
Dec 11, 2023 35.16 35.16 35.16 35.16 34.22 -
Dec 8, 2023 34.70 34.70 34.70 34.70 33.77 -
Dec 7, 2023 34.57 34.57 34.57 34.57 33.64 -
Dec 6, 2023 34.44 34.44 34.44 34.44 33.52 -
Dec 5, 2023 34.46 34.46 34.46 34.46 33.54 -
Dec 4, 2023 34.82 34.82 34.82 34.82 33.89 -
Dec 1, 2023 34.86 34.86 34.86 34.86 33.92 -
Nov 30, 2023 34.41 34.41 34.41 34.41 33.49 -
Nov 29, 2023 34.20 34.20 34.20 34.20 33.28 -
Nov 28, 2023 34.07 34.07 34.07 34.07 33.16 -
Nov 27, 2023 34.26 34.26 34.26 34.26 33.34 -
Nov 24, 2023 34.28 34.28 34.28 34.28 33.36 -
Nov 22, 2023 34.20 34.20 34.20 34.20 33.28 -
Nov 21, 2023 34.08 34.08 34.08 34.08 33.17 -
Nov 20, 2023 34.07 34.07 34.07 34.07 33.16 -
Nov 17, 2023 33.85 33.85 33.85 33.85 32.94 -
Nov 16, 2023 33.76 33.76 33.76 33.76 32.85 -
Nov 15, 2023 33.77 33.77 33.77 33.77 32.86 -
Nov 14, 2023 33.89 33.89 33.89 33.89 32.98 -
Nov 13, 2023 33.03 33.03 33.03 33.03 32.14 -
Nov 10, 2023 33.03 33.03 33.03 33.03 32.14 -
Nov 9, 2023 32.48 32.48 32.48 32.48 31.61 -
Nov 8, 2023 32.36 32.36 32.36 32.36 31.49 -
Nov 7, 2023 32.32 32.32 32.32 32.32 31.45 -
Nov 6, 2023 32.16 32.16 32.16 32.16 31.30 -
Nov 3, 2023 32.31 32.31 32.31 32.31 31.44 -
Nov 2, 2023 31.58 31.58 31.58 31.58 30.73 -
Nov 1, 2023 30.96 30.96 30.96 30.96 30.13 -
Oct 31, 2023 30.58 30.58 30.58 30.58 29.76 -
Oct 30, 2023 30.31 30.31 30.31 30.31 29.50 -
Oct 27, 2023 30.02 30.02 30.02 30.02 29.21 -
Oct 26, 2023 30.33 30.33 30.33 30.33 29.52 -
Oct 25, 2023 30.40 30.40 30.40 30.40 29.58 -
Oct 24, 2023 30.83 30.83 30.83 30.83 30.00 -
Oct 23, 2023 30.61 30.61 30.61 30.61 29.79 -
Oct 20, 2023 30.74 30.74 30.74 30.74 29.92 -
Oct 19, 2023 31.04 31.04 31.04 31.04 30.21 -
Oct 18, 2023 31.57 31.57 31.57 31.57 30.72 -
Oct 17, 2023 32.30 32.30 32.30 32.30 31.43 -
Oct 16, 2023 32.27 32.27 32.27 32.27 31.40 -
Oct 13, 2023 31.91 31.91 31.91 31.91 31.05 -
Oct 12, 2023 32.09 32.09 32.09 32.09 31.23 -
Oct 11, 2023 32.53 32.53 32.53 32.53 31.66 -
Oct 10, 2023 32.26 32.26 32.26 32.26 31.39 -
Oct 9, 2023 31.99 31.99 31.99 31.99 31.13 -
Oct 6, 2023 31.81 31.81 31.81 31.81 30.96 -
Oct 5, 2023 31.47 31.47 31.47 31.47 30.63 -
Oct 4, 2023 31.37 31.37 31.37 31.37 30.53 -
Oct 3, 2023 30.90 30.90 30.90 30.90 30.07 -
Oct 2, 2023 31.37 31.37 31.37 31.37 30.53 -
Sep 29, 2023 31.64 31.64 31.64 31.64 30.79 -
Sep 28, 2023 31.97 31.97 31.97 31.97 31.11 -
Sep 27, 2023 31.78 31.78 31.78 31.78 30.93 -
Sep 26, 2023 31.73 31.73 31.73 31.73 30.88 -
Sep 25, 2023 32.17 32.17 32.17 32.17 31.31 -
Sep 22, 2023 32.07 32.07 32.07 32.07 31.21 -
Sep 21, 2023 32.05 32.05 32.05 32.05 31.19 -
Sep 20, 2023 32.92 32.92 32.92 32.92 32.04 -
Sep 19, 2023 32.99 32.99 32.99 32.99 32.11 -
Sep 18, 2023 33.09 33.09 33.09 33.09 32.20 -
Sep 15, 2023 33.01 33.01 33.01 33.01 32.12 -
Sep 14, 2023 33.33 33.33 33.33 33.33 32.44 -
Sep 13, 2023 32.91 32.91 32.91 32.91 32.03 -
Sep 12, 2023 32.99 32.99 32.99 32.99 32.11 -
Sep 11, 2023 33.16 33.16 33.16 33.16 32.27 -
Sep 8, 2023 33.04 33.04 33.04 33.04 32.15 -
Sep 7, 2023 33.07 33.07 33.07 33.07 32.18 -
Sep 6, 2023 33.05 33.05 33.05 33.05 32.16 -
Sep 5, 2023 33.13 33.13 33.13 33.13 32.24 -
Sep 1, 2023 33.55 33.55 33.55 33.55 32.65 -
Aug 31, 2023 33.37 33.37 33.37 33.37 32.47 -
Aug 30, 2023 33.51 33.51 33.51 33.51 32.61 -
Aug 29, 2023 33.29 33.29 33.29 33.29 32.40 -
Aug 28, 2023 32.89 32.89 32.89 32.89 32.01 -
Aug 25, 2023 32.62 32.62 32.62 32.62 31.74 -
Aug 24, 2023 32.44 32.44 32.44 32.44 31.57 -
Aug 23, 2023 32.76 32.76 32.76 32.76 31.88 -
Aug 22, 2023 32.37 32.37 32.37 32.37 31.50 -
Aug 21, 2023 32.44 32.44 32.44 32.44 31.57 -
Aug 18, 2023 32.50 32.50 32.50 32.50 31.63 -
Aug 17, 2023 32.36 32.36 32.36 32.36 31.49 -
Aug 16, 2023 32.92 32.92 32.92 32.92 32.04 -
Aug 15, 2023 33.07 33.07 33.07 33.07 32.18 -
Aug 14, 2023 33.41 33.41 33.41 33.41 32.51 -
Aug 11, 2023 33.35 33.35 33.35 33.35 32.46 -
Aug 10, 2023 33.32 33.32 33.32 33.32 32.43 -
Aug 9, 2023 33.19 33.19 33.19 33.19 32.30 -
Aug 8, 2023 33.34 33.34 33.34 33.34 32.45 -
Aug 7, 2023 33.56 33.56 33.56 33.56 32.66 -
Aug 4, 2023 33.20 33.20 33.20 33.20 32.31 -
Aug 3, 2023 33.20 33.20 33.20 33.20 32.31 -
Aug 2, 2023 33.31 33.31 33.31 33.31 32.42 -
Aug 1, 2023 33.66 33.66 33.66 33.66 32.76 -
Jul 31, 2023 33.69 33.69 33.69 33.69 32.79 -
Jul 28, 2023 33.59 33.59 33.59 33.59 32.69 -
Jul 27, 2023 33.58 33.58 33.58 33.58 32.68 -
Jul 26, 2023 34.09 34.09 34.09 34.09 33.18 -
Jul 25, 2023 34.23 34.23 34.23 34.23 33.31 -
Jul 24, 2023 34.03 34.03 34.03 34.03 33.12 -
Jul 21, 2023 34.13 34.13 34.13 34.13 33.21 -
Jul 20, 2023 34.02 34.02 34.02 34.02 33.11 -
Jul 19, 2023 34.16 34.16 34.16 34.16 33.24 -
Jul 18, 2023 34.21 34.21 34.21 34.21 33.29 -
Jul 17, 2023 33.99 33.99 33.99 33.99 33.08 -
Jul 14, 2023 33.76 33.76 33.76 33.76 32.85 -
Jul 13, 2023 33.81 33.81 33.81 33.81 32.90 -
Jul 12, 2023 33.63 33.63 33.63 33.63 32.73 -
Jul 11, 2023 33.40 33.40 33.40 33.40 32.50 -
Jul 10, 2023 33.20 33.20 33.20 33.20 32.31 -
Jul 7, 2023 32.89 32.89 32.89 32.89 32.01 -
Jul 6, 2023 32.81 32.81 32.81 32.81 31.93 -
Jul 5, 2023 33.17 33.17 33.17 33.17 32.28 -
Jul 3, 2023 33.27 33.27 33.27 33.27 32.38 -
Jun 30, 2023 33.44 33.44 33.44 33.44 32.54 -
Jun 29, 2023 33.09 33.09 33.09 33.09 32.20 -
Jun 28, 2023 32.81 32.81 32.81 32.81 31.93 -
Jun 27, 2023 32.74 32.74 32.74 32.74 31.86 -
Jun 26, 2023 32.25 32.25 32.25 32.25 31.38 -
Jun 23, 2023 32.28 32.28 32.28 32.28 31.41 -
Jun 22, 2023 32.38 32.38 32.38 32.38 31.51 -
Jun 21, 2023 32.42 32.42 32.42 32.42 31.55 -
Jun 20, 2023 32.25 32.25 32.25 32.25 31.38 -
Jun 16, 2023 32.40 32.40 32.40 32.40 31.53 -
Jun 15, 2023 32.57 32.57 32.57 32.57 31.70 -
Jun 14, 2023 32.16 32.16 32.16 32.16 31.30 -
Jun 13, 2023 32.16 32.16 32.16 32.16 31.30 -
Jun 12, 2023 31.93 31.93 31.93 31.93 31.07 -
Jun 9, 2023 31.65 31.65 31.65 31.65 30.80 -
Jun 8, 2023 31.76 31.76 31.76 31.76 30.91 -
Jun 7, 2023 31.64 31.64 31.64 31.64 30.79 -
Jun 6, 2023 31.70 31.70 31.70 31.70 30.85 -
Jun 5, 2023 31.53 31.53 31.53 31.53 30.68 -
Jun 2, 2023 31.63 31.63 31.63 31.63 30.78 -
Jun 1, 2023 31.04 31.04 31.04 31.04 30.21 -
May 31, 2023 30.90 30.90 30.90 30.90 30.07 -
May 30, 2023 31.14 31.14 31.14 31.14 30.30 -
May 26, 2023 31.24 31.24 31.24 31.24 30.40 -
May 25, 2023 31.04 31.04 31.04 31.04 30.21 -
May 24, 2023 30.92 30.92 30.92 30.92 30.09 -
May 23, 2023 31.18 31.18 31.18 31.18 30.34 -
May 22, 2023 31.91 31.91 31.91 31.91 31.05 -
May 19, 2023 31.90 31.90 31.90 31.90 31.04 -
May 18, 2023 31.93 31.93 31.93 31.93 31.07 -
May 17, 2023 31.50 31.50 31.50 31.50 30.66 -
May 16, 2023 31.21 31.21 31.21 31.21 30.37 -
May 15, 2023 31.49 31.49 31.49 31.49 30.65 -

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Inv
60.80
+3.16%
 
BIPSX ProFunds Biotechnology UltraSector Svc
38.26
+3.15%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
MIMFX AMG Veritas China Fund
15.52
+1.64%
 
WWWFX Kinetics Internet No Load
75.26
+1.41%
 
KINCX Kinetics Internet Adv C
55.61
+1.40%
 
KINAX Kinetics Internet Adv A
67.99
+1.40%
 
BIVRX Invenomic Investor
18.09
+1.01%
 
BIVIX Invenomic Institutional
18.50
+0.98%
 
BIVSX Invenomic Super Institutional
18.77
+0.97%
 
FNORX Fidelity Nordic Fund
68.92
+0.97%
 
NHCCX Nuveen High Yield Municipal Bond C
15.03
+0.94%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.06
+0.94%
 
NHMAX Nuveen High Yield Municipal Bond A
15.04
+0.87%
 
NHMRX Nuveen High Yield Municipal Bond I
15.05
+0.87%
 
FTMKX Fidelity Advisor Focused Em Mkts M
31.14
+0.81%
 
FAMKX Fidelity Advisor Focused Em Mkts A
31.48
+0.80%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
31.56
+0.80%
 
FIMKX Fidelity Advisor Focused Em Mkts I
31.62
+0.80%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
29.26
+0.79%
 
GMOEX GMO Emerging Markets Fund
25.75
+0.78%
 
MIPTX Matthews Pacific Tiger Fund
19.34
+0.78%
 
MAPTX Matthews Pacific Tiger Investor
19.34
+0.78%
 
GEMMX GMO Emerging Markets VI
25.07
+0.76%
 
GEMEX GMO Emerging Markets I
25.26
+0.76%
 
GMEMX GMO Emerging Markets Fund
25.32
+0.76%
 
GEMNX GMO Emerging Markets R6
25.32
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FATIX Fidelity Advisor Technology I
121.32
+0.73%
 
FIKHX Fidelity Advisor Technology Z
121.34
+0.73%
 
FTHCX Fidelity Advisor Technology C
78.70
+0.73%
 
FATEX Fidelity Advisor Technology M
97.62
+0.72%
 
FADTX Fidelity Advisor Technology A
107.44
+0.72%
 
FSPTX Fidelity Select Technology
32.11
+0.72%
 
CVMRX Calvert Emerging Markets Equity R6
17.40
+0.69%
 
CVMIX Calvert Emerging Markets Equity I
17.45
+0.69%
 
CVMCX Calvert Emerging Markets Equity C
16.63
+0.67%
 
CVMAX Calvert Emerging Markets Equity A
17.29
+0.64%
 
RYAVX Rydex S&P MidCap 400 Pure Value Fund
74.29
+0.64%
 
RYMVX Rydex S&P MidCap 400 Pure Value Fund
74.38
+0.64%
 
RYMMX Rydex S&P MidCap 400 Pure Value Fund
60.45
+0.63%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.36
+0.63%
 
DREGX Driehaus Emerging Markets Growth Fund
37.96
+0.61%
 
DIEMX Driehaus Emerging Markets Growth Instl
38.23
+0.61%
 
FPBFX Fidelity Pacific Basin Fund
30.33
+0.60%
 
MGSEX AMG Veritas Asia Pacific N
59.42
+0.58%
 
DODFX Dodge & Cox International Stock Fund
52.73
+0.57%
 
MSEIX AMG Veritas Asia Pacific I
65.21
+0.57%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.99
+0.57%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.02
+0.56%
 
VAESX Virtus KAR Emerging Markets Small-Cap A
15.37
+0.52%
 
FSELX Fidelity Select Semiconductors
30.99
+0.52%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.53
+0.52%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.54
+0.52%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.61
+0.52%
 
SSETX BNY Mellon Small Cap Gr I
35.31
+0.51%
 
SSYGX BNY Mellon Small Cap Gr Y
35.42
+0.51%
 
BRSVX Bridgeway Small-Cap Value
38.56
+0.50%
 
WAESX Wasatch Emerging Markets Select Investor
16.40
+0.49%
 
GCCAX GMO Climate Change R6
23.13
+0.48%
 
GCCLX GMO Climate Change I
23.13
+0.48%
 
WIESX Wasatch Emerging Markets Select Instl
16.85
+0.48%
 
GCCHX GMO Climate Change III
23.18
+0.48%
 
MUNDX Mundoval
27.51
+0.47%
 
FELTX Fidelity Advisor Semiconductors M
72.55
+0.46%
 
FELIX Fidelity Advisor Semiconductors I
84.08
+0.45%
 
FIKGX Fidelity Advisor Semiconductors Z
84.26
+0.45%
 
FELCX Fidelity Advisor Semiconductors C
62.14
+0.45%
 
FELAX Fidelity Advisor Semiconductors A
77.72
+0.45%
 
INAAX ALPS/Kotak India ESG A
17.84
+0.45%
 
WAMCX Wasatch Ultra Growth
31.62
+0.44%
 
WGMCX Wasatch Ultra Growth Institutional
31.76
+0.44%
 
CLFFX Clifford Capital Partners Investor
18.15
+0.44%
 
INFCX ALPS/Kotak India ESG C
15.96
+0.44%
 
INPIX ProFunds Internet UltraSector Inv
43.56
+0.44%
 
PSKCX Virtus KAR Mid-Cap Growth C
43.66
+0.44%
 
HCMAX Hillman Value No Load
32.25
+0.44%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
57.99
+0.43%
 
INPSX ProFunds Internet UltraSector Svc
27.90
+0.43%
 
INDIX ALPS/Kotak India ESG I
18.71
+0.43%
 
VRMGX Virtus KAR Mid-Cap Growth R6
61.39
+0.43%
 
PICMX Virtus KAR Mid-Cap Growth Fund
60.63
+0.41%
 
BCSVX Brown Capital Mgmt Intl Sm Co Inv
22.47
+0.40%
 
CSJIX Cohen & Steers Realty Shares I
60.80
+0.40%
 
CSJAX Cohen & Steers Realty Shares A
60.82
+0.40%
 
GOFIX GMO Resources Fund
22.83
+0.40%
 
BCSFX Brown Capital Mgmt Intl Sm Co Instl
22.97
+0.39%
 
INDAX ALPS/Kotak India ESG Inv
17.87
+0.39%
 
RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
17.88
+0.39%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
18.19
+0.39%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
462.69
+0.39%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
462.83
+0.39%
 
POAGX PRIMECAP Odyssey Aggressive Growth
44.36
+0.38%
 
CSRIX Cohen & Steers Instl Realty Shares
44.51
+0.38%
 
CLIFX Clifford Capital Partners Institutional
18.35
+0.38%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
334.06
+0.38%
 
CSJCX Cohen & Steers Realty Shares C
60.53
+0.38%
 
CLIQX Clifford Capital Partners Super Instl
18.48
+0.38%
 
CSRSX Cohen & Steers Realty Shares L
60.82
+0.38%
 
CSJRX Cohen & Steers Realty Shares R
60.88
+0.38%