BIPIX ProFunds Biotechnology UltraSector Inv

60.80

+3.16%

 

BIPSX ProFunds Biotechnology UltraSector Svc

38.26

+3.15%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

MIMFX AMG Veritas China Fund

15.52

+1.64%

 

WWWFX Kinetics Internet No Load

75.26

+1.41%

 

KINCX Kinetics Internet Adv C

55.61

+1.40%

 

KINAX Kinetics Internet Adv A

67.99

+1.40%

 

BIVRX Invenomic Investor

18.09

+1.01%

 

BIVIX Invenomic Institutional

18.50

+0.98%

 

BIVSX Invenomic Super Institutional

18.77

+0.97%

 

FNORX Fidelity Nordic Fund

68.92

+0.97%

 

NHCCX Nuveen High Yield Municipal Bond C

15.03

+0.94%

 

NHMFX Nuveen High Yield Municipal Bond R6

15.06

+0.94%

 

NHMAX Nuveen High Yield Municipal Bond A

15.04

+0.87%

 

NHMRX Nuveen High Yield Municipal Bond I

15.05

+0.87%

 

FTMKX Fidelity Advisor Focused Em Mkts M

31.14

+0.81%

 

FAMKX Fidelity Advisor Focused Em Mkts A

31.48

+0.80%

 

FZAEX Fidelity Advisor Focused Emerging Markets Fund

31.56

+0.80%

 

FIMKX Fidelity Advisor Focused Em Mkts I

31.62

+0.80%

 

FMCKX Fidelity Advisor Focused Emerging Markets Fund

29.26

+0.79%

 

GMOEX GMO Emerging Markets Fund

25.75

+0.78%

 

MIPTX Matthews Pacific Tiger Fund

19.34

+0.78%

 

MAPTX Matthews Pacific Tiger Investor

19.34

+0.78%

 

GEMMX GMO Emerging Markets VI

25.07

+0.76%

 

GEMEX GMO Emerging Markets I

25.26

+0.76%

 

GMEMX GMO Emerging Markets Fund

25.32

+0.76%

 

GEMNX GMO Emerging Markets R6

25.32

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

FATIX Fidelity Advisor Technology I

121.32

+0.73%

 

FIKHX Fidelity Advisor Technology Z

121.34

+0.73%

 

FTHCX Fidelity Advisor Technology C

78.70

+0.73%

 

FATEX Fidelity Advisor Technology M

97.62

+0.72%

 

FADTX Fidelity Advisor Technology A

107.44

+0.72%

 

FSPTX Fidelity Select Technology

32.11

+0.72%

 

CVMRX Calvert Emerging Markets Equity R6

17.40

+0.69%

 

CVMIX Calvert Emerging Markets Equity I

17.45

+0.69%

 

CVMCX Calvert Emerging Markets Equity C

16.63

+0.67%

 

CVMAX Calvert Emerging Markets Equity A

17.29

+0.64%

 

RYAVX Rydex S&P MidCap 400 Pure Value Fund

74.29

+0.64%

 

RYMVX Rydex S&P MidCap 400 Pure Value Fund

74.38

+0.64%

 

RYMMX Rydex S&P MidCap 400 Pure Value Fund

60.45

+0.63%

 

VMMSX Vanguard Emerg Mkts Sel Stk Inv

22.36

+0.63%

 

DREGX Driehaus Emerging Markets Growth Fund

37.96

+0.61%

 

DIEMX Driehaus Emerging Markets Growth Instl

38.23

+0.61%

 

FPBFX Fidelity Pacific Basin Fund

30.33

+0.60%

 

BCGDX Blue Current Global Dividend Instl

15.36

0.00%

 

MGSEX AMG Veritas Asia Pacific N

59.42

+0.58%

 

DODFX Dodge & Cox International Stock Fund

52.73

+0.57%

 

MSEIX AMG Veritas Asia Pacific I

65.21

+0.57%

 

PDEZX PGIM Jennison Emerging Markets Eq Opps Z

15.99

+0.57%

 

PDEQX PGIM Jennison Emerging Markets Eq OppsR6

16.02

+0.56%

 

MADCX BlackRock Emerging Mkts Instl

25.14

+0.56%

 

MKDCX BlackRock Emerging Markets Fund, Inc.

25.15

+0.56%

 

MCDCX BlackRock Emerging Mkts Inv C

19.95

+0.55%

 

BTEKX BlackRock Technology Opportunities K

63.89

0.00%

 

BGSCX BlackRock Technology Opportunities Inv C

45.73

0.00%

 

BSTSX BlackRock Technology Opportunities Svc

59.20

0.00%

 

MDDCX BlackRock Emerging Mkts Inv A

24.14

+0.54%

 

BGSAX BlackRock Technology Opportunities Inv A

57.75

0.00%

 

BGSIX BlackRock Technology Opportunities Instl

63.72

0.00%

 

VAESX Virtus KAR Emerging Markets Small-Cap A

15.37

+0.52%

 

FSELX Fidelity Select Semiconductors

30.99

+0.52%

 

VIESX Virtus KAR Emerging Markets Small-Cap I

15.53

+0.52%

 

VRESX Virtus KAR Emerging Markets Small-Cap R6

15.54

+0.52%

 

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.61

+0.52%

 

SSETX BNY Mellon Small Cap Gr I

35.31

+0.51%

 

SSYGX BNY Mellon Small Cap Gr Y

35.42

+0.51%

 

TIQIX Touchstone Non-US ESG Equity Fund

26.07

0.00%

 

TROCX Touchstone Non-US ESG Equity I

26.09

0.00%

 

BRSVX Bridgeway Small-Cap Value

38.56

+0.50%

 

WAESX Wasatch Emerging Markets Select Investor

16.40

+0.49%

 

TEQAX Touchstone Non-US ESG Equity A

24.87

0.00%

 

TEQCX Touchstone Non-US ESG Equity C

25.21

0.00%

 

GCCAX GMO Climate Change R6

23.13

+0.48%

 

GCCLX GMO Climate Change I

23.13

+0.48%

 

WIESX Wasatch Emerging Markets Select Instl

16.85

+0.48%

 

GCCHX GMO Climate Change III

23.18

+0.48%

 

MUNDX Mundoval

27.51

+0.47%

 

FELTX Fidelity Advisor Semiconductors M

72.55

+0.46%

 

FELIX Fidelity Advisor Semiconductors I

84.08

+0.45%

 

FIKGX Fidelity Advisor Semiconductors Z

84.26

+0.45%

 

FELCX Fidelity Advisor Semiconductors C

62.14

+0.45%

 

FELAX Fidelity Advisor Semiconductors A

77.72

+0.45%

 

WAMCX Wasatch Ultra Growth

31.62

+0.44%

 

WGMCX Wasatch Ultra Growth Institutional

31.76

+0.44%

 

CLFFX Clifford Capital Partners Investor

18.15

+0.44%

 

INPIX ProFunds Internet UltraSector Inv

43.56

+0.44%

 

PSKCX Virtus KAR Mid-Cap Growth C

43.66

+0.44%

 

TIBCX Thornburg Investment Income Builder Fund

25.34

+0.24%

 

TIBAX Thornburg Investment Income Builder Fund

25.38

+0.24%

 

HCMAX Hillman Value No Load

32.25

+0.44%

 

PHSKX Virtus KAR Mid-Cap Growth Fund

57.99

+0.43%

 

INPSX ProFunds Internet UltraSector Svc

27.90

+0.43%

 

VRMGX Virtus KAR Mid-Cap Growth R6

61.39

+0.43%

 

PICMX Virtus KAR Mid-Cap Growth Fund

60.63

+0.41%

 

FMIYX FMI International Fund

36.96

0.00%

 

BCSVX Brown Capital Mgmt Intl Sm Co Inv

22.47

+0.40%

 

PWJCX PGIM Jennison International Opps C

27.56

0.00%

 

PWJAX PGIM Jennison International Opps A

30.25

0.00%

 

CSJIX Cohen & Steers Realty Shares I

60.80

+0.40%