Nasdaq - Delayed Quote USD

Principal MidCap Institutional (PCBIX)

41.93 +0.22 (+0.53%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 10, 2024 41.93 41.93 41.93 41.93 41.93 -
May 9, 2024 41.71 41.71 41.71 41.71 41.71 -
May 8, 2024 41.30 41.30 41.30 41.30 41.30 -
May 7, 2024 41.33 41.33 41.33 41.33 41.33 -
May 6, 2024 41.19 41.19 41.19 41.19 41.19 -
May 3, 2024 40.70 40.70 40.70 40.70 40.70 -
May 2, 2024 40.30 40.30 40.30 40.30 40.30 -
May 1, 2024 40.00 40.00 40.00 40.00 40.00 -
Apr 30, 2024 39.81 39.81 39.81 39.81 39.81 -
Apr 29, 2024 40.47 40.47 40.47 40.47 40.47 -
Apr 26, 2024 40.40 40.40 40.40 40.40 40.40 -
Apr 25, 2024 40.36 40.36 40.36 40.36 40.36 -
Apr 24, 2024 40.46 40.46 40.46 40.46 40.46 -
Apr 23, 2024 40.30 40.30 40.30 40.30 40.30 -
Apr 22, 2024 39.78 39.78 39.78 39.78 39.78 -
Apr 19, 2024 39.44 39.44 39.44 39.44 39.44 -
Apr 18, 2024 39.54 39.54 39.54 39.54 39.54 -
Apr 17, 2024 39.74 39.74 39.74 39.74 39.74 -
Apr 16, 2024 39.88 39.88 39.88 39.88 39.88 -
Apr 15, 2024 40.04 40.04 40.04 40.04 40.04 -
Apr 12, 2024 40.48 40.48 40.48 40.48 40.48 -
Apr 11, 2024 41.13 41.13 41.13 41.13 41.13 -
Apr 10, 2024 41.08 41.08 41.08 41.08 41.08 -
Apr 9, 2024 41.83 41.83 41.83 41.83 41.83 -
Apr 8, 2024 41.87 41.87 41.87 41.87 41.87 -
Apr 5, 2024 41.81 41.81 41.81 41.81 41.81 -
Apr 4, 2024 41.23 41.23 41.23 41.23 41.23 -
Apr 3, 2024 41.87 41.87 41.87 41.87 41.87 -
Apr 2, 2024 41.69 41.69 41.69 41.69 41.69 -
Apr 1, 2024 42.13 42.13 42.13 42.13 42.13 -
Mar 28, 2024 42.50 42.50 42.50 42.50 42.50 -
Mar 27, 2024 42.44 42.44 42.44 42.44 42.44 -
Mar 26, 2024 42.08 42.08 42.08 42.08 42.08 -
Mar 25, 2024 42.06 42.06 42.06 42.06 42.06 -
Mar 22, 2024 42.27 42.27 42.27 42.27 42.27 -
Mar 21, 2024 42.46 42.46 42.46 42.46 42.46 -
Mar 20, 2024 42.08 42.08 42.08 42.08 42.08 -
Mar 19, 2024 41.59 41.59 41.59 41.59 41.59 -
Mar 18, 2024 41.34 41.34 41.34 41.34 41.34 -
Mar 15, 2024 41.34 41.34 41.34 41.34 41.34 -
Mar 14, 2024 41.28 41.28 41.28 41.28 41.28 -
Mar 13, 2024 41.61 41.61 41.61 41.61 41.61 -
Mar 12, 2024 41.60 41.60 41.60 41.60 41.60 -
Mar 11, 2024 41.23 41.23 41.23 41.23 41.23 -
Mar 8, 2024 41.30 41.30 41.30 41.30 41.30 -
Mar 7, 2024 41.50 41.50 41.50 41.50 41.50 -
Mar 6, 2024 41.14 41.14 41.14 41.14 41.14 -
Mar 5, 2024 40.83 40.83 40.83 40.83 40.83 -
Mar 4, 2024 41.18 41.18 41.18 41.18 41.18 -
Mar 1, 2024 41.21 41.21 41.21 41.21 41.21 -
Feb 29, 2024 40.94 40.94 40.94 40.94 40.94 -
Feb 28, 2024 40.64 40.64 40.64 40.64 40.64 -
Feb 27, 2024 40.53 40.53 40.53 40.53 40.53 -
Feb 26, 2024 40.50 40.50 40.50 40.50 40.50 -
Feb 23, 2024 40.62 40.62 40.62 40.62 40.62 -
Feb 22, 2024 40.35 40.35 40.35 40.35 40.35 -
Feb 21, 2024 39.76 39.76 39.76 39.76 39.76 -
Feb 20, 2024 39.64 39.64 39.64 39.64 39.64 -
Feb 16, 2024 39.88 39.88 39.88 39.88 39.88 -
Feb 15, 2024 40.06 40.06 40.06 40.06 40.06 -
Feb 14, 2024 39.54 39.54 39.54 39.54 39.54 -
Feb 13, 2024 39.01 39.01 39.01 39.01 39.01 -
Feb 12, 2024 39.69 39.69 39.69 39.69 39.69 -
Feb 9, 2024 39.71 39.71 39.71 39.71 39.71 -
Feb 8, 2024 39.51 39.51 39.51 39.51 39.51 -
Feb 7, 2024 39.56 39.56 39.56 39.56 39.56 -
Feb 6, 2024 39.30 39.30 39.30 39.30 39.30 -
Feb 5, 2024 38.95 38.95 38.95 38.95 38.95 -
Feb 2, 2024 39.24 39.24 39.24 39.24 39.24 -
Feb 1, 2024 39.19 39.19 39.19 39.19 39.19 -
Jan 31, 2024 38.73 38.73 38.73 38.73 38.73 -
Jan 30, 2024 39.28 39.28 39.28 39.28 39.28 -
Jan 29, 2024 39.18 39.18 39.18 39.18 39.18 -
Jan 26, 2024 38.83 38.83 38.83 38.83 38.83 -
Jan 25, 2024 38.89 38.89 38.89 38.89 38.89 -
Jan 24, 2024 38.54 38.54 38.54 38.54 38.54 -
Jan 23, 2024 38.79 38.79 38.79 38.79 38.79 -
Jan 22, 2024 38.79 38.79 38.79 38.79 38.79 -
Jan 19, 2024 38.49 38.49 38.49 38.49 38.49 -
Jan 18, 2024 38.05 38.05 38.05 38.05 38.05 -
Jan 17, 2024 37.59 37.59 37.59 37.59 37.59 -
Jan 16, 2024 37.75 37.75 37.75 37.75 37.75 -
Jan 12, 2024 37.80 37.80 37.80 37.80 37.80 -
Jan 11, 2024 37.72 37.72 37.72 37.72 37.72 -
Jan 10, 2024 37.73 37.73 37.73 37.73 37.73 -
Jan 9, 2024 37.46 37.46 37.46 37.46 37.46 -
Jan 8, 2024 37.54 37.54 37.54 37.54 37.54 -
Jan 5, 2024 37.03 37.03 37.03 37.03 37.03 -
Jan 4, 2024 37.07 37.07 37.07 37.07 37.07 -
Jan 3, 2024 37.11 37.11 37.11 37.11 37.11 -
Jan 2, 2024 37.74 37.74 37.74 37.74 37.74 -
Dec 29, 2023 38.36 38.36 38.36 38.36 38.36 -
Dec 28, 2023 38.36 38.36 38.36 38.36 38.36 -
Dec 27, 2023 0.01 Dividend
Dec 27, 2023 38.33 38.33 38.33 38.33 38.33 -
Dec 26, 2023 38.25 38.25 38.25 38.25 38.24 -
Dec 22, 2023 38.16 38.16 38.16 38.16 38.15 -
Dec 21, 2023 38.00 38.00 38.00 38.00 37.99 -
Dec 20, 2023 37.49 37.49 37.49 37.49 37.48 -
Dec 19, 2023 38.13 38.13 38.13 38.13 38.12 -
Dec 18, 2023 37.95 37.95 37.95 37.95 37.94 -
Dec 15, 2023 37.80 37.80 37.80 37.80 37.79 -
Dec 14, 2023 38.06 38.06 38.06 38.06 38.05 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 37.93 37.93 37.93 37.93 37.92 -
Dec 13, 2023 0.95 Capital Gains
Dec 12, 2023 38.25 38.25 38.25 38.25 37.29 -
Dec 11, 2023 38.05 38.05 38.05 38.05 37.09 -
Dec 8, 2023 37.54 37.54 37.54 37.54 36.60 -
Dec 7, 2023 37.41 37.41 37.41 37.41 36.47 -
Dec 6, 2023 37.26 37.26 37.26 37.26 36.32 -
Dec 5, 2023 37.28 37.28 37.28 37.28 36.34 -
Dec 4, 2023 37.68 37.68 37.68 37.68 36.73 -
Dec 1, 2023 37.72 37.72 37.72 37.72 36.77 -
Nov 30, 2023 37.23 37.23 37.23 37.23 36.29 -
Nov 29, 2023 37.00 37.00 37.00 37.00 36.07 -
Nov 28, 2023 36.86 36.86 36.86 36.86 35.93 -
Nov 27, 2023 37.06 37.06 37.06 37.06 36.13 -
Nov 24, 2023 37.09 37.09 37.09 37.09 36.16 -
Nov 22, 2023 37.00 37.00 37.00 37.00 36.07 -
Nov 21, 2023 36.87 36.87 36.87 36.87 35.94 -
Nov 20, 2023 36.86 36.86 36.86 36.86 35.93 -
Nov 17, 2023 36.62 36.62 36.62 36.62 35.70 -
Nov 16, 2023 36.52 36.52 36.52 36.52 35.60 -
Nov 15, 2023 36.53 36.53 36.53 36.53 35.61 -
Nov 14, 2023 36.66 36.66 36.66 36.66 35.74 -
Nov 13, 2023 35.73 35.73 35.73 35.73 34.83 -
Nov 10, 2023 35.73 35.73 35.73 35.73 34.83 -
Nov 9, 2023 35.14 35.14 35.14 35.14 34.26 -
Nov 8, 2023 35.01 35.01 35.01 35.01 34.13 -
Nov 7, 2023 34.96 34.96 34.96 34.96 34.08 -
Nov 6, 2023 34.79 34.79 34.79 34.79 33.92 -
Nov 3, 2023 34.94 34.94 34.94 34.94 34.06 -
Nov 2, 2023 34.15 34.15 34.15 34.15 33.29 -
Nov 1, 2023 33.48 33.48 33.48 33.48 32.64 -
Oct 31, 2023 33.08 33.08 33.08 33.08 32.25 -
Oct 30, 2023 32.78 32.78 32.78 32.78 31.96 -
Oct 27, 2023 32.47 32.47 32.47 32.47 31.65 -
Oct 26, 2023 32.80 32.80 32.80 32.80 31.98 -
Oct 25, 2023 32.88 32.88 32.88 32.88 32.05 -
Oct 24, 2023 33.34 33.34 33.34 33.34 32.50 -
Oct 23, 2023 33.10 33.10 33.10 33.10 32.27 -
Oct 20, 2023 33.24 33.24 33.24 33.24 32.40 -
Oct 19, 2023 33.56 33.56 33.56 33.56 32.72 -
Oct 18, 2023 34.14 34.14 34.14 34.14 33.28 -
Oct 17, 2023 34.92 34.92 34.92 34.92 34.04 -
Oct 16, 2023 34.89 34.89 34.89 34.89 34.01 -
Oct 13, 2023 34.51 34.51 34.51 34.51 33.64 -
Oct 12, 2023 34.70 34.70 34.70 34.70 33.83 -
Oct 11, 2023 35.17 35.17 35.17 35.17 34.29 -
Oct 10, 2023 34.88 34.88 34.88 34.88 34.00 -
Oct 9, 2023 34.59 34.59 34.59 34.59 33.72 -
Oct 6, 2023 34.39 34.39 34.39 34.39 33.53 -
Oct 5, 2023 34.02 34.02 34.02 34.02 33.16 -
Oct 4, 2023 33.92 33.92 33.92 33.92 33.07 -
Oct 3, 2023 33.40 33.40 33.40 33.40 32.56 -
Oct 2, 2023 33.91 33.91 33.91 33.91 33.06 -
Sep 29, 2023 34.20 34.20 34.20 34.20 33.34 -
Sep 28, 2023 34.56 34.56 34.56 34.56 33.69 -
Sep 27, 2023 34.36 34.36 34.36 34.36 33.50 -
Sep 26, 2023 34.30 34.30 34.30 34.30 33.44 -
Sep 25, 2023 34.78 34.78 34.78 34.78 33.91 -
Sep 22, 2023 34.67 34.67 34.67 34.67 33.80 -
Sep 21, 2023 34.64 34.64 34.64 34.64 33.77 -
Sep 20, 2023 35.59 35.59 35.59 35.59 34.70 -
Sep 19, 2023 35.66 35.66 35.66 35.66 34.76 -
Sep 18, 2023 35.77 35.77 35.77 35.77 34.87 -
Sep 15, 2023 35.68 35.68 35.68 35.68 34.78 -
Sep 14, 2023 36.03 36.03 36.03 36.03 35.12 -
Sep 13, 2023 35.57 35.57 35.57 35.57 34.68 -
Sep 12, 2023 35.66 35.66 35.66 35.66 34.76 -
Sep 11, 2023 35.84 35.84 35.84 35.84 34.94 -
Sep 8, 2023 35.71 35.71 35.71 35.71 34.81 -
Sep 7, 2023 35.74 35.74 35.74 35.74 34.84 -
Sep 6, 2023 35.72 35.72 35.72 35.72 34.82 -
Sep 5, 2023 35.80 35.80 35.80 35.80 34.90 -
Sep 1, 2023 36.26 36.26 36.26 36.26 35.35 -
Aug 31, 2023 36.06 36.06 36.06 36.06 35.15 -
Aug 30, 2023 36.21 36.21 36.21 36.21 35.30 -
Aug 29, 2023 35.98 35.98 35.98 35.98 35.08 -
Aug 28, 2023 35.54 35.54 35.54 35.54 34.65 -
Aug 25, 2023 35.25 35.25 35.25 35.25 34.36 -
Aug 24, 2023 35.05 35.05 35.05 35.05 34.17 -
Aug 23, 2023 35.40 35.40 35.40 35.40 34.51 -
Aug 22, 2023 34.98 34.98 34.98 34.98 34.10 -
Aug 21, 2023 35.06 35.06 35.06 35.06 34.18 -
Aug 18, 2023 35.12 35.12 35.12 35.12 34.24 -
Aug 17, 2023 34.97 34.97 34.97 34.97 34.09 -
Aug 16, 2023 35.57 35.57 35.57 35.57 34.68 -
Aug 15, 2023 35.73 35.73 35.73 35.73 34.83 -
Aug 14, 2023 36.10 36.10 36.10 36.10 35.19 -
Aug 11, 2023 36.03 36.03 36.03 36.03 35.12 -
Aug 10, 2023 36.00 36.00 36.00 36.00 35.09 -
Aug 9, 2023 35.86 35.86 35.86 35.86 34.96 -
Aug 8, 2023 36.02 36.02 36.02 36.02 35.11 -
Aug 7, 2023 36.25 36.25 36.25 36.25 35.34 -
Aug 4, 2023 35.87 35.87 35.87 35.87 34.97 -
Aug 3, 2023 35.86 35.86 35.86 35.86 34.96 -
Aug 2, 2023 35.98 35.98 35.98 35.98 35.08 -
Aug 1, 2023 36.36 36.36 36.36 36.36 35.45 -
Jul 31, 2023 36.40 36.40 36.40 36.40 35.48 -
Jul 28, 2023 36.28 36.28 36.28 36.28 35.37 -
Jul 27, 2023 36.27 36.27 36.27 36.27 35.36 -
Jul 26, 2023 36.83 36.83 36.83 36.83 35.90 -
Jul 25, 2023 36.97 36.97 36.97 36.97 36.04 -
Jul 24, 2023 36.76 36.76 36.76 36.76 35.84 -
Jul 21, 2023 36.87 36.87 36.87 36.87 35.94 -
Jul 20, 2023 36.74 36.74 36.74 36.74 35.82 -
Jul 19, 2023 36.90 36.90 36.90 36.90 35.97 -
Jul 18, 2023 36.95 36.95 36.95 36.95 36.02 -
Jul 17, 2023 36.71 36.71 36.71 36.71 35.79 -
Jul 14, 2023 36.46 36.46 36.46 36.46 35.54 -
Jul 13, 2023 36.52 36.52 36.52 36.52 35.60 -
Jul 12, 2023 36.32 36.32 36.32 36.32 35.41 -
Jul 11, 2023 36.07 36.07 36.07 36.07 35.16 -
Jul 10, 2023 35.85 35.85 35.85 35.85 34.95 -
Jul 7, 2023 35.52 35.52 35.52 35.52 34.63 -
Jul 6, 2023 35.44 35.44 35.44 35.44 34.55 -
Jul 5, 2023 35.82 35.82 35.82 35.82 34.92 -
Jul 3, 2023 35.93 35.93 35.93 35.93 35.03 -
Jun 30, 2023 36.12 36.12 36.12 36.12 35.21 -
Jun 29, 2023 35.73 35.73 35.73 35.73 34.83 -
Jun 28, 2023 35.43 35.43 35.43 35.43 34.54 -
Jun 27, 2023 35.35 35.35 35.35 35.35 34.46 -
Jun 26, 2023 34.82 34.82 34.82 34.82 33.94 -
Jun 23, 2023 34.85 34.85 34.85 34.85 33.97 -
Jun 22, 2023 34.96 34.96 34.96 34.96 34.08 -
Jun 21, 2023 35.00 35.00 35.00 35.00 34.12 -
Jun 20, 2023 34.82 34.82 34.82 34.82 33.94 -
Jun 16, 2023 34.98 34.98 34.98 34.98 34.10 -
Jun 15, 2023 35.17 35.17 35.17 35.17 34.29 -
Jun 14, 2023 34.72 34.72 34.72 34.72 33.85 -
Jun 13, 2023 34.72 34.72 34.72 34.72 33.85 -
Jun 12, 2023 34.47 34.47 34.47 34.47 33.60 -
Jun 9, 2023 34.17 34.17 34.17 34.17 33.31 -
Jun 8, 2023 34.28 34.28 34.28 34.28 33.42 -
Jun 7, 2023 34.16 34.16 34.16 34.16 33.30 -
Jun 6, 2023 34.22 34.22 34.22 34.22 33.36 -
Jun 5, 2023 34.03 34.03 34.03 34.03 33.17 -
Jun 2, 2023 34.14 34.14 34.14 34.14 33.28 -
Jun 1, 2023 33.51 33.51 33.51 33.51 32.67 -
May 31, 2023 33.36 33.36 33.36 33.36 32.52 -
May 30, 2023 33.61 33.61 33.61 33.61 32.77 -
May 26, 2023 33.72 33.72 33.72 33.72 32.87 -
May 25, 2023 33.50 33.50 33.50 33.50 32.66 -
May 24, 2023 33.37 33.37 33.37 33.37 32.53 -
May 23, 2023 33.65 33.65 33.65 33.65 32.80 -
May 22, 2023 34.45 34.45 34.45 34.45 33.58 -
May 19, 2023 34.42 34.42 34.42 34.42 33.55 -
May 18, 2023 34.46 34.46 34.46 34.46 33.59 -
May 17, 2023 33.99 33.99 33.99 33.99 33.14 -
May 16, 2023 33.68 33.68 33.68 33.68 32.83 -
May 15, 2023 33.98 33.98 33.98 33.98 33.13 -
May 12, 2023 33.68 33.68 33.68 33.68 32.83 -
May 11, 2023 33.66 33.66 33.66 33.66 32.81 -

Related Tickers

RYZCX Rydex Precious Metals C
28.34
0.00%
 
RYMNX Rydex Precious Metals Fund
36.36
0.00%
 
RYMPX Rydex Precious Metals Fund
34.88
0.00%
 
BREUX Baron Real Estate R6
36.27
0.00%
 
BREFX Baron Real Estate Retail
35.20
0.00%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
JMCGX Jacob Discovery Fd Inv
21.56
+1.27%
 
JMIGX Jacob Discovery Fd Instl
24.01
+1.27%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.87
0.00%
 
BARAX Baron Asset Retail
101.33
+1.23%
 
BARUX Baron Asset R6
107.55
+1.22%
 
BARIX Baron Asset Instl
107.58
+1.22%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.76
0.00%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.62
+1.21%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.73
+1.20%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.74
+1.20%
 
PGINX Impax Global Environmental Markets Fund
24.54
+1.15%
 
PXEAX Impax Global Environmental Markets A
24.23
+1.13%
 
PGRNX Impax Global Environmental Markets Fund
24.27
+1.13%
 
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.52
+1.11%
 
BVALX Brown Advisory BeutelGoodmanLg-CpValInst
15.57
+1.10%
 
GMEMX GMO Emerging Markets Fund
25.13
+1.09%
 
GEMNX GMO Emerging Markets R6
25.13
+1.09%
 
GMOEX GMO Emerging Markets Fund
25.55
+1.07%
 
GEMMX GMO Emerging Markets VI
24.88
+1.06%
 
GEMEX GMO Emerging Markets I
25.07
+1.05%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.40
-0.82%
 
USPCX Union Street Partners Value C
28.29
0.00%
 
USPVX Union Street Partners Value A
29.66
0.00%
 
USPFX Union Street Partners Value Advisor
30.06
0.00%
 
CNPIX Consumer Staples UltraSector ProFund Inv
73.93
+0.93%
 
CNPSX Consumer Staples UltraSector ProFund Svc
64.21
+0.93%
 
FSELX Fidelity Select Semiconductors
30.83
+0.92%
 
FELTX Fidelity Advisor Semiconductors M
72.22
+0.89%
 
FELIX Fidelity Advisor Semiconductors I
83.70
+0.89%
 
FIKGX Fidelity Advisor Semiconductors Z
83.88
+0.89%
 
FELAX Fidelity Advisor Semiconductors A
77.37
+0.89%
 
FELCX Fidelity Advisor Semiconductors C
61.86
+0.88%
 
OSSIX Invesco Main Street Small Cap R6
21.92
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.77
0.00%
 
FDLSX Fidelity Select Leisure
19.05
+0.85%
 
FCGEX MainStay PineStone Global Equity A
19.70
+0.82%
 
CILGX Clarkston Institutional
15.12
+0.80%
 
VLSIX Virtus KAR Long/Short Equity I
17.70
+0.80%
 
VLSCX Virtus KAR Long/Short Equity C
16.72
+0.78%
 
CSVIX Calvert Small-Cap I
34.82
0.00%
 
CALRX Calvert Small-Cap R6
34.83
0.00%
 
CSCCX Calvert Small-Cap C
25.93
0.00%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
22.19
+0.77%
 
UBVVX Undiscovered Managers Behavioral Val R5
83.61
0.00%
 
UBVFX Undiscovered Managers Behavioral Val R6
83.90
0.00%
 
FCGIX MainStay PineStone Global Equity I
19.79
+0.76%
 
UBVSX Undiscovered Managers Behavioral Val I
83.28
0.00%
 
UBVRX Undiscovered Managers Behavioral Val R2
79.61
0.00%
 
UBVLX Undiscovered Managers Behavioral Val L
83.70
0.00%
 
VLSAX Virtus KAR Long/Short Equity A
17.44
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
18.92
+0.75%
 
VLSRX Virtus KAR Long/Short Equity R6
17.76
+0.74%
 
PICMX Virtus KAR Mid-Cap Growth Fund
60.38
+0.73%
 
TIVRX Thornburg International Equity Fund
27.67
+0.73%
 
TGVIX Thornburg International Equity Fund
27.70
+0.73%
 
VRMGX Virtus KAR Mid-Cap Growth R6
61.13
+0.72%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.30
0.00%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
20.99
+0.72%
 
PSKCX Virtus KAR Mid-Cap Growth C
43.47
+0.72%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
57.74
+0.72%
 
TRZKX T. Rowe Price International Discovery Z
67.66
0.00%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
21.17
+0.71%
 
PRIDX T. Rowe Price International Discovery
66.60
0.00%
 
THGCX Thornburg International Equity Fund
22.75
+0.71%
 
CMSCX Columbia Small Cap Growth Inst
25.60
+0.71%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.71
0.00%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
123.01
+0.70%
 
CGOAX Columbia Small Cap Growth A
23.19
+0.69%
 
TGIRX Thornburg International Equity Fund
27.54
+0.69%
 
CSCRX Columbia Small Cap Growth Inst2
26.11
+0.69%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.96
0.00%
 
CHHRX Columbia Small Cap Growth Adv
27.60
+0.69%
 
IFPUX Independent Franchise Partners US Equity
18.96
+0.69%
 
THVRX Thornburg International Equity Fund
26.27
+0.69%
 
TGVRX Thornburg International Equity Fund
26.52
+0.68%
 
TGVAX Thornburg International Equity Fund
26.56
+0.68%
 
CSGYX Columbia Small Cap Growth Inst3
26.56
+0.68%
 
CGOCX Columbia Small Cap Growth C
16.33
+0.68%
 
CCRIX Columbia Small Cap Growth R
22.30
+0.68%
 
FCIUX MainStay PineStone International Eq I
16.76
+0.66%
 
CIMDX Clarkston Founders Institutional
15.24
+0.66%
 
CFMDX Clarkston Founders Founders
15.27
+0.66%
 
FCIWX MainStay PineStone International Eq R6
16.82
+0.66%
 
JAMEX Jamestown Equity
32.50
+0.22%
 
NAVFX Sector Rotation Fund
15.46
0.00%
 
BDAFX Baron Durable Advantage Retail
24.88
+0.65%
 
DNSMX Driehaus Small Cap Growth Institutional
21.83
0.00%
 
BDAIX Baron Durable Advantage Institutional
25.23
+0.64%
 
NUEIX Northern US Quality ESG I
19.04
+0.37%
 
NUESX Northern US Quality ESG K
19.08
+0.42%
 
FNORX Fidelity Nordic Fund
68.26
+0.63%
 
DODFX Dodge & Cox International Stock Fund
52.43
+0.63%
 
WAMFX Boston Trust Walden Midcap
22.58
+0.62%