RYZCX Rydex Precious Metals C

28.34

0.00%

 

RYMNX Rydex Precious Metals Fund

36.36

0.00%

 

RYMPX Rydex Precious Metals Fund

34.88

0.00%

 

BREUX Baron Real Estate R6

36.27

0.00%

 

BREFX Baron Real Estate Retail

35.20

0.00%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

JMCGX Jacob Discovery Fd Inv

21.56

+1.27%

 

JMIGX Jacob Discovery Fd Instl

24.01

+1.27%

 

VSCNX Natixis Vaughan Nelson Small Cap Value N

20.87

0.00%

 

BARAX Baron Asset Retail

101.33

+1.23%

 

BARUX Baron Asset R6

107.55

+1.22%

 

BARIX Baron Asset Instl

107.58

+1.22%

 

FSMEX Fidelity Select Medical Tech and Devcs

63.76

0.00%

 

GQGPX GQG Partners Emerging Markets Equity Inv

17.62

+1.21%

 

GQGIX GQG Partners Emerging Markets EquityInst

17.73

+1.20%

 

GQGRX GQG Partners Emerging Markets Equity R6

17.74

+1.20%

 

PGINX Impax Global Environmental Markets Fund

24.54

+1.15%

 

PXEAX Impax Global Environmental Markets A

24.23

+1.13%

 

PGRNX Impax Global Environmental Markets Fund

24.27

+1.13%

 

BIAVX Brown Advisory Beutel GoodmanLg-CpValInv

15.52

+1.11%

 

BVALX Brown Advisory BeutelGoodmanLg-CpValInst

15.57

+1.10%

 

GMEMX GMO Emerging Markets Fund

25.13

+1.09%

 

GEMNX GMO Emerging Markets R6

25.13

+1.09%

 

GMOEX GMO Emerging Markets Fund

25.55

+1.07%

 

GEMMX GMO Emerging Markets VI

24.88

+1.06%

 

GEMEX GMO Emerging Markets I

25.07

+1.05%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

43.40

-0.82%

 

USPCX Union Street Partners Value C

28.29

0.00%

 

USPVX Union Street Partners Value A

29.66

0.00%

 

USPFX Union Street Partners Value Advisor

30.06

0.00%

 

CNPIX Consumer Staples UltraSector ProFund Inv

73.93

+0.93%

 

CNPSX Consumer Staples UltraSector ProFund Svc

64.21

+0.93%

 

FSELX Fidelity Select Semiconductors

30.83

+0.92%

 

FELTX Fidelity Advisor Semiconductors M

72.22

+0.89%

 

FELIX Fidelity Advisor Semiconductors I

83.70

+0.89%

 

FIKGX Fidelity Advisor Semiconductors Z

83.88

+0.89%

 

FELAX Fidelity Advisor Semiconductors A

77.37

+0.89%

 

FELCX Fidelity Advisor Semiconductors C

61.86

+0.88%

 

OSSIX Invesco Main Street Small Cap R6

21.92

0.00%

 

OSCCX Invesco Main Street Small Cap C

19.77

0.00%

 

FDLSX Fidelity Select Leisure

19.05

+0.85%

 

FCGEX MainStay PineStone Global Equity A

19.70

+0.82%

 

CILGX Clarkston Institutional

15.12

+0.80%

 

VLSIX Virtus KAR Long/Short Equity I

17.70

+0.80%

 

VLSCX Virtus KAR Long/Short Equity C

16.72

+0.78%

 

CSVIX Calvert Small-Cap I

34.82

0.00%

 

CALRX Calvert Small-Cap R6

34.83

0.00%

 

CSCCX Calvert Small-Cap C

25.93

0.00%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

22.19

+0.77%

 

UBVVX Undiscovered Managers Behavioral Val R5

83.61

0.00%

 

UBVFX Undiscovered Managers Behavioral Val R6

83.90

0.00%

 

FCGIX MainStay PineStone Global Equity I

19.79

+0.76%

 

UBVSX Undiscovered Managers Behavioral Val I

83.28

0.00%

 

UBVRX Undiscovered Managers Behavioral Val R2

79.61

0.00%

 

UBVLX Undiscovered Managers Behavioral Val L

83.70

0.00%

 

VLSAX Virtus KAR Long/Short Equity A

17.44

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

18.92

+0.75%

 

VLSRX Virtus KAR Long/Short Equity R6

17.76

+0.74%

 

PICMX Virtus KAR Mid-Cap Growth Fund

60.38

+0.73%

 

TIVRX Thornburg International Equity Fund

27.67

+0.73%

 

TGVIX Thornburg International Equity Fund

27.70

+0.73%

 

VRMGX Virtus KAR Mid-Cap Growth R6

61.13

+0.72%

 

TORCX Tortoise Energy Infrastructure Total Return Fund

15.30

0.00%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

20.99

+0.72%

 

PSKCX Virtus KAR Mid-Cap Growth C

43.47

+0.72%

 

PHSKX Virtus KAR Mid-Cap Growth Fund

57.74

+0.72%

 

TRZKX T. Rowe Price International Discovery Z

67.66

0.00%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

21.17

+0.71%

 

PRIDX T. Rowe Price International Discovery

66.60

0.00%

 

THGCX Thornburg International Equity Fund

22.75

+0.71%

 

CMSCX Columbia Small Cap Growth Inst

25.60

+0.71%

 

TORTX Tortoise Energy Infrastructure Total Return Fund

15.71

0.00%

 

SSHQX State Street Hedged Intl Dev Eq Idx K

123.01

+0.70%

 

CGOAX Columbia Small Cap Growth A

23.19

+0.69%

 

TGIRX Thornburg International Equity Fund

27.54

+0.69%

 

CSCRX Columbia Small Cap Growth Inst2

26.11

+0.69%

 

TORIX Tortoise Energy Infrastructure Total Return Fund

15.96

0.00%

 

CHHRX Columbia Small Cap Growth Adv

27.60

+0.69%

 

IFPUX Independent Franchise Partners US Equity

18.96

+0.69%

 

THVRX Thornburg International Equity Fund

26.27

+0.69%

 

TGVRX Thornburg International Equity Fund

26.52

+0.68%

 

TGVAX Thornburg International Equity Fund

26.56

+0.68%

 

CSGYX Columbia Small Cap Growth Inst3

26.56

+0.68%

 

CGOCX Columbia Small Cap Growth C

16.33

+0.68%

 

CCRIX Columbia Small Cap Growth R

22.30

+0.68%

 

FCIUX MainStay PineStone International Eq I

16.76

+0.66%

 

CIMDX Clarkston Founders Institutional

15.24

+0.66%

 

CFMDX Clarkston Founders Founders

15.27

+0.66%

 

FCIWX MainStay PineStone International Eq R6

16.82

+0.66%

 

JAMEX Jamestown Equity

32.50

+0.22%

 

NAVFX Sector Rotation Fund

15.46

0.00%

 

BDAFX Baron Durable Advantage Retail

24.88

+0.65%

 

DNSMX Driehaus Small Cap Growth Institutional

21.83

0.00%

 

BDAIX Baron Durable Advantage Institutional

25.23

+0.64%

 

NUEIX Northern US Quality ESG I

19.04

+0.37%

 

NUESX Northern US Quality ESG K

19.08

+0.42%

 

FNORX Fidelity Nordic Fund

68.26

+0.63%

 

DODFX Dodge & Cox International Stock Fund

52.43

+0.63%

 

WAMFX Boston Trust Walden Midcap

22.58

+0.62%