SES - Delayed Quote • SGD
Delfi Limited (P34.SI)
At close: May 10 at 5:06 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 0.8700 | 163,900 |
May 9, 2024 | 0.8800 | 0.8850 | 0.8750 | 0.8750 | 0.8750 | 119,500 |
May 8, 2024 | 0.8950 | 0.8950 | 0.8800 | 0.8800 | 0.8800 | 1,181,800 |
May 7, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 621,500 |
May 6, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 301,400 |
May 3, 2024 | 0.8800 | 0.8900 | 0.8800 | 0.8850 | 0.8850 | 744,200 |
May 2, 2024 | 0.0069 Dividend | |||||
May 2, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8850 | 0.8850 | 559,400 |
Apr 30, 2024 | 0.0069 Dividend | |||||
Apr 30, 2024 | 0.9000 | 0.9150 | 0.8950 | 0.9100 | 0.9031 | 1,663,500 |
Apr 29, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8950 | 0.8814 | 158,600 |
Apr 26, 2024 | 0.8950 | 0.9000 | 0.8900 | 0.8950 | 0.8814 | 230,100 |
Apr 25, 2024 | 0.8900 | 0.9000 | 0.8850 | 0.8950 | 0.8814 | 737,000 |
Apr 24, 2024 | 0.8950 | 0.9100 | 0.8950 | 0.9050 | 0.8912 | 1,694,100 |
Apr 23, 2024 | 0.8950 | 0.9050 | 0.8900 | 0.9000 | 0.8863 | 956,300 |
Apr 22, 2024 | 0.8950 | 0.9000 | 0.8900 | 0.8950 | 0.8814 | 1,395,600 |
Apr 19, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8950 | 0.8814 | 497,100 |
Apr 18, 2024 | 0.9000 | 0.9050 | 0.8900 | 0.9000 | 0.8863 | 1,659,600 |
Apr 17, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.8863 | 2,276,800 |
Apr 16, 2024 | 0.9150 | 0.9200 | 0.9000 | 0.9100 | 0.8961 | 763,000 |
Apr 15, 2024 | 0.9250 | 0.9250 | 0.9100 | 0.9150 | 0.9011 | 256,500 |
Apr 12, 2024 | 0.9250 | 0.9350 | 0.9200 | 0.9250 | 0.9109 | 570,400 |
Apr 11, 2024 | 0.9250 | 0.9300 | 0.9200 | 0.9200 | 0.9060 | 1,195,800 |
Apr 9, 2024 | 0.9250 | 0.9400 | 0.9150 | 0.9250 | 0.9109 | 838,400 |
Apr 8, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9060 | 308,400 |
Apr 5, 2024 | 0.9400 | 0.9400 | 0.9250 | 0.9300 | 0.9158 | 1,177,600 |
Apr 4, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9450 | 0.9306 | 405,500 |
Apr 3, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 0.9257 | 729,300 |
Apr 2, 2024 | 0.9150 | 0.9600 | 0.9150 | 0.9400 | 0.9257 | 1,663,900 |
Apr 1, 2024 | 0.8900 | 0.9200 | 0.8900 | 0.9150 | 0.9011 | 1,294,200 |
Mar 28, 2024 | 0.8900 | 0.9150 | 0.8850 | 0.9000 | 0.8863 | 2,065,400 |
Mar 27, 2024 | 0.9000 | 0.9050 | 0.8900 | 0.8950 | 0.8814 | 1,502,100 |
Mar 26, 2024 | 0.9000 | 0.9050 | 0.8950 | 0.9050 | 0.8912 | 825,100 |
Mar 25, 2024 | 0.9050 | 0.9050 | 0.8900 | 0.9000 | 0.8863 | 925,900 |
Mar 22, 2024 | 0.9150 | 0.9200 | 0.8950 | 0.9000 | 0.8863 | 640,700 |
Mar 21, 2024 | 0.9100 | 0.9300 | 0.9050 | 0.9150 | 0.9011 | 1,030,500 |
Mar 20, 2024 | 0.8950 | 0.9200 | 0.8950 | 0.9100 | 0.8961 | 661,000 |
Mar 19, 2024 | 0.9000 | 0.9100 | 0.8900 | 0.8950 | 0.8814 | 915,900 |
Mar 18, 2024 | 0.9050 | 0.9100 | 0.9000 | 0.9050 | 0.8912 | 281,200 |
Mar 15, 2024 | 0.9150 | 0.9200 | 0.9000 | 0.9050 | 0.8912 | 577,600 |
Mar 14, 2024 | 0.9150 | 0.9250 | 0.9100 | 0.9150 | 0.9011 | 647,200 |
Mar 13, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 0.8961 | 1,020,200 |
Mar 12, 2024 | 0.9050 | 0.9150 | 0.9050 | 0.9100 | 0.8961 | 208,300 |
Mar 11, 2024 | 0.9100 | 0.9150 | 0.8900 | 0.9050 | 0.8912 | 1,257,500 |
Mar 8, 2024 | 0.9150 | 0.9250 | 0.9050 | 0.9050 | 0.8912 | 957,800 |
Mar 7, 2024 | 0.9150 | 0.9250 | 0.9100 | 0.9150 | 0.9011 | 530,700 |
Mar 6, 2024 | 0.9300 | 0.9400 | 0.9150 | 0.9200 | 0.9060 | 1,359,300 |
Mar 5, 2024 | 0.9350 | 0.9450 | 0.9300 | 0.9300 | 0.9158 | 1,193,600 |
Mar 4, 2024 | 0.9600 | 0.9800 | 0.9150 | 0.9300 | 0.9158 | 1,410,800 |
Mar 1, 2024 | 0.9750 | 0.9750 | 0.9550 | 0.9650 | 0.9503 | 539,300 |
Feb 29, 2024 | 0.9700 | 0.9850 | 0.9600 | 0.9650 | 0.9503 | 812,500 |
Feb 28, 2024 | 1.0100 | 1.0200 | 0.9500 | 0.9550 | 0.9405 | 2,327,700 |
Feb 27, 2024 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | 1.0143 | 583,300 |
Feb 26, 2024 | 1.0600 | 1.0600 | 1.0300 | 1.0500 | 1.0340 | 313,800 |
Feb 23, 2024 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | 1.0340 | 490,200 |
Feb 22, 2024 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | 1.0242 | 789,800 |
Feb 21, 2024 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0242 | 427,800 |
Feb 20, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0340 | 354,300 |
Feb 19, 2024 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0242 | 502,300 |
Feb 16, 2024 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0439 | 633,400 |
Feb 15, 2024 | 1.0700 | 1.0700 | 1.0000 | 1.0200 | 1.0045 | 1,760,000 |
Feb 14, 2024 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | 1.0635 | 286,600 |
Feb 13, 2024 | 1.1100 | 1.1100 | 1.0800 | 1.0900 | 1.0734 | 432,200 |
Feb 9, 2024 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | 1.0931 | 104,900 |
Feb 8, 2024 | 1.1300 | 1.1300 | 1.1100 | 1.1300 | 1.1128 | 343,900 |
Feb 7, 2024 | 1.1300 | 1.1300 | 1.1100 | 1.1300 | 1.1128 | 66,200 |
Feb 6, 2024 | 1.1200 | 1.1300 | 1.1000 | 1.1200 | 1.1029 | 347,600 |
Feb 5, 2024 | 1.1200 | 1.1300 | 1.1000 | 1.1000 | 1.0832 | 192,000 |
Feb 2, 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | 1.1029 | 378,000 |
Feb 1, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.0832 | 141,700 |
Jan 31, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | 1.0832 | 406,900 |
Jan 30, 2024 | 1.1000 | 1.1100 | 1.0900 | 1.0900 | 1.0734 | 284,900 |
Jan 29, 2024 | 1.1100 | 1.1200 | 1.0900 | 1.0900 | 1.0734 | 205,100 |
Jan 26, 2024 | 1.1100 | 1.1200 | 1.1000 | 1.1100 | 1.0931 | 269,100 |
Jan 25, 2024 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | 1.0832 | 210,800 |
Jan 24, 2024 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | 1.1029 | 512,700 |
Jan 23, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | 1.0537 | 361,700 |
Jan 22, 2024 | 1.0800 | 1.0800 | 1.0400 | 1.0600 | 1.0439 | 523,400 |
Jan 19, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0800 | 1.0635 | 91,900 |
Jan 18, 2024 | 1.0800 | 1.0900 | 1.0700 | 1.0700 | 1.0537 | 95,700 |
Jan 17, 2024 | 1.0900 | 1.1000 | 1.0700 | 1.0700 | 1.0537 | 997,600 |
Jan 16, 2024 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0734 | 705,700 |
Jan 15, 2024 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | 1.0931 | 67,300 |
Jan 12, 2024 | 1.1300 | 1.1300 | 1.1100 | 1.1200 | 1.1029 | 153,900 |
Jan 11, 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1300 | 1.1128 | 706,300 |
Jan 10, 2024 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | 1.0832 | 449,400 |
Jan 9, 2024 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | 1.1029 | 333,700 |
Jan 8, 2024 | 1.1000 | 1.1200 | 1.0900 | 1.1000 | 1.0832 | 328,500 |
Jan 5, 2024 | 1.1100 | 1.1300 | 1.1000 | 1.1100 | 1.0931 | 311,700 |
Jan 4, 2024 | 1.1300 | 1.1400 | 1.1100 | 1.1100 | 1.0931 | 136,000 |
Jan 3, 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1300 | 1.1128 | 425,700 |
Jan 2, 2024 | 1.1200 | 1.1400 | 1.1100 | 1.1100 | 1.0931 | 215,400 |
Dec 29, 2023 | 1.1300 | 1.1400 | 1.1100 | 1.1200 | 1.1029 | 1,015,600 |
Dec 28, 2023 | 1.1200 | 1.1700 | 1.1100 | 1.1300 | 1.1128 | 855,300 |
Dec 27, 2023 | 1.1000 | 1.1200 | 1.0900 | 1.1000 | 1.0832 | 438,100 |
Dec 26, 2023 | 1.1100 | 1.1100 | 1.0700 | 1.1000 | 1.0832 | 295,800 |
Dec 22, 2023 | 1.0700 | 1.1100 | 1.0700 | 1.1000 | 1.0832 | 1,078,600 |
Dec 21, 2023 | 1.0600 | 1.0900 | 1.0300 | 1.0700 | 1.0537 | 959,500 |
Dec 20, 2023 | 1.0700 | 1.0900 | 1.0600 | 1.0600 | 1.0439 | 470,800 |
Dec 19, 2023 | 1.0600 | 1.0800 | 1.0500 | 1.0600 | 1.0439 | 378,200 |
Dec 18, 2023 | 1.0800 | 1.0900 | 1.0600 | 1.0800 | 1.0635 | 373,400 |
Dec 15, 2023 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0635 | 487,300 |
Dec 14, 2023 | 1.1000 | 1.1100 | 1.0800 | 1.1000 | 1.0832 | 589,200 |
Dec 13, 2023 | 1.1200 | 1.1200 | 1.0700 | 1.0900 | 1.0734 | 592,500 |
Dec 12, 2023 | 1.1300 | 1.1400 | 1.1100 | 1.1100 | 1.0931 | 594,800 |
Dec 11, 2023 | 1.1500 | 1.1500 | 1.1200 | 1.1400 | 1.1226 | 454,100 |
Dec 8, 2023 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | 1.1325 | 563,600 |
Dec 7, 2023 | 1.1300 | 1.1400 | 1.1200 | 1.1300 | 1.1128 | 319,800 |
Dec 6, 2023 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | 1.1128 | 483,400 |
Dec 5, 2023 | 1.1300 | 1.1400 | 1.1200 | 1.1300 | 1.1128 | 422,800 |
Dec 4, 2023 | 1.1300 | 1.1700 | 1.1200 | 1.1300 | 1.1128 | 1,251,900 |
Dec 1, 2023 | 1.1100 | 1.1300 | 1.1000 | 1.1200 | 1.1029 | 517,300 |
Nov 30, 2023 | 1.1100 | 1.1300 | 1.0900 | 1.1000 | 1.0832 | 761,700 |
Nov 29, 2023 | 1.1400 | 1.1500 | 1.1000 | 1.1200 | 1.1029 | 1,048,000 |
Nov 28, 2023 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | 1.1226 | 911,000 |
Nov 27, 2023 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | 1.1620 | 284,500 |
Nov 24, 2023 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | 1.1620 | 320,100 |
Nov 23, 2023 | 1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1522 | 541,900 |
Nov 22, 2023 | 1.1800 | 1.2000 | 1.1600 | 1.1800 | 1.1620 | 292,100 |
Nov 21, 2023 | 1.1600 | 1.1900 | 1.1500 | 1.1700 | 1.1522 | 568,800 |
Nov 20, 2023 | 1.1800 | 1.1900 | 1.1500 | 1.1600 | 1.1423 | 481,500 |
Nov 17, 2023 | 1.2200 | 1.2200 | 1.1700 | 1.1800 | 1.1620 | 563,900 |
Nov 16, 2023 | 1.2200 | 1.2300 | 1.1900 | 1.2000 | 1.1817 | 414,800 |
Nov 15, 2023 | 1.2800 | 1.2800 | 1.1900 | 1.2100 | 1.1916 | 1,523,400 |
Nov 14, 2023 | 1.2700 | 1.3200 | 1.2600 | 1.3000 | 1.2802 | 948,400 |
Nov 10, 2023 | 1.2700 | 1.2900 | 1.2600 | 1.2700 | 1.2507 | 195,800 |
Nov 9, 2023 | 1.2500 | 1.2900 | 1.2400 | 1.2800 | 1.2605 | 284,100 |
Nov 8, 2023 | 1.2500 | 1.2700 | 1.2200 | 1.2700 | 1.2507 | 1,644,300 |
Nov 7, 2023 | 1.2600 | 1.2600 | 1.2000 | 1.2300 | 1.2113 | 468,500 |
Nov 6, 2023 | 1.2600 | 1.2700 | 1.2400 | 1.2500 | 1.2310 | 541,300 |
Nov 3, 2023 | 1.2400 | 1.2700 | 1.2400 | 1.2600 | 1.2408 | 556,200 |
Nov 2, 2023 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | 1.2310 | 220,800 |
Nov 1, 2023 | 1.2300 | 1.2700 | 1.2300 | 1.2500 | 1.2310 | 546,800 |
Oct 31, 2023 | 1.2400 | 1.2600 | 1.2300 | 1.2300 | 1.2113 | 506,500 |
Oct 30, 2023 | 1.2000 | 1.2400 | 1.1800 | 1.2300 | 1.2113 | 337,700 |
Oct 27, 2023 | 1.1800 | 1.2000 | 1.1600 | 1.1900 | 1.1719 | 108,900 |
Oct 26, 2023 | 1.1700 | 1.1900 | 1.1600 | 1.1700 | 1.1522 | 193,400 |
Oct 25, 2023 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | 1.1719 | 176,200 |
Oct 24, 2023 | 1.1500 | 1.1700 | 1.1300 | 1.1700 | 1.1522 | 260,200 |
Oct 23, 2023 | 1.1700 | 1.1800 | 1.1200 | 1.1300 | 1.1128 | 577,500 |
Oct 20, 2023 | 1.1500 | 1.2100 | 1.1500 | 1.1700 | 1.1522 | 514,200 |
Oct 19, 2023 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1325 | 450,200 |
Oct 18, 2023 | 1.2100 | 1.2200 | 1.1800 | 1.1900 | 1.1719 | 400,400 |
Oct 17, 2023 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.1916 | 191,000 |
Oct 16, 2023 | 1.2100 | 1.2200 | 1.1800 | 1.1900 | 1.1719 | 396,400 |
Oct 13, 2023 | 1.2200 | 1.2300 | 1.2000 | 1.2100 | 1.1916 | 230,800 |
Oct 12, 2023 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2014 | 251,100 |
Oct 11, 2023 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.1916 | 293,200 |
Oct 10, 2023 | 1.2200 | 1.2300 | 1.2100 | 1.2300 | 1.2113 | 285,500 |
Oct 9, 2023 | 1.2200 | 1.2300 | 1.2100 | 1.2100 | 1.1916 | 164,600 |
Oct 6, 2023 | 1.2100 | 1.2300 | 1.2000 | 1.2100 | 1.1916 | 390,000 |
Oct 5, 2023 | 1.2300 | 1.2300 | 1.2100 | 1.2200 | 1.2014 | 446,700 |
Oct 4, 2023 | 1.2400 | 1.2400 | 1.2000 | 1.2300 | 1.2113 | 1,141,600 |
Oct 3, 2023 | 1.2500 | 1.2700 | 1.2300 | 1.2700 | 1.2507 | 152,700 |
Oct 2, 2023 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2310 | 73,400 |
Sep 29, 2023 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | 1.2507 | 265,400 |
Sep 28, 2023 | 1.2300 | 1.2600 | 1.2300 | 1.2400 | 1.2211 | 160,400 |
Sep 27, 2023 | 1.2700 | 1.2700 | 1.2400 | 1.2600 | 1.2408 | 45,400 |
Sep 26, 2023 | 1.2700 | 1.2900 | 1.2600 | 1.2600 | 1.2408 | 483,200 |
Sep 25, 2023 | 1.2400 | 1.2800 | 1.2400 | 1.2600 | 1.2408 | 233,600 |
Sep 22, 2023 | 1.2300 | 1.2600 | 1.2300 | 1.2400 | 1.2211 | 179,300 |
Sep 21, 2023 | 1.2500 | 1.2700 | 1.2400 | 1.2400 | 1.2211 | 436,400 |
Sep 20, 2023 | 1.2500 | 1.2900 | 1.2500 | 1.2700 | 1.2507 | 1,042,400 |
Sep 19, 2023 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | 1.2310 | 310,000 |
Sep 18, 2023 | 1.2300 | 1.2400 | 1.2100 | 1.2200 | 1.2014 | 220,600 |
Sep 15, 2023 | 1.2100 | 1.2400 | 1.2000 | 1.2300 | 1.2113 | 1,406,100 |
Sep 14, 2023 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.1817 | 155,500 |
Sep 13, 2023 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | 1.1719 | 376,400 |
Sep 12, 2023 | 1.2100 | 1.2200 | 1.1900 | 1.2000 | 1.1817 | 524,000 |
Sep 11, 2023 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2014 | 284,800 |
Sep 8, 2023 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | 1.1817 | 654,200 |
Sep 7, 2023 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.1916 | 232,800 |
Sep 6, 2023 | 1.2400 | 1.2400 | 1.2100 | 1.2300 | 1.2113 | 173,000 |
Sep 5, 2023 | 1.2300 | 1.2600 | 1.2000 | 1.2400 | 1.2211 | 1,049,000 |
Sep 4, 2023 | 1.2400 | 1.2500 | 1.2100 | 1.2200 | 1.2014 | 364,500 |
Aug 31, 2023 | 1.2500 | 1.2600 | 1.2400 | 1.2500 | 1.2310 | 256,200 |
Aug 30, 2023 | 1.2500 | 1.2800 | 1.2400 | 1.2500 | 1.2310 | 625,000 |
Aug 29, 2023 | 1.2400 | 1.2500 | 1.2200 | 1.2400 | 1.2211 | 488,200 |
Aug 28, 2023 | 1.1900 | 1.2400 | 1.1900 | 1.2300 | 1.2113 | 480,300 |
Aug 25, 2023 | 1.2000 | 1.2100 | 1.1800 | 1.1900 | 1.1719 | 269,000 |
Aug 24, 2023 | 1.2200 | 1.2300 | 1.1900 | 1.2000 | 1.1817 | 493,100 |
Aug 23, 2023 | 0.0273 Dividend | |||||
Aug 23, 2023 | 1.2200 | 1.2300 | 1.2000 | 1.2300 | 1.2113 | 204,100 |
Aug 22, 2023 | 1.2300 | 1.2500 | 1.2200 | 1.2400 | 1.1942 | 462,100 |
Aug 21, 2023 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | 1.1846 | 252,600 |
Aug 18, 2023 | 1.2800 | 1.2800 | 1.2400 | 1.2500 | 1.2039 | 1,114,300 |
Aug 17, 2023 | 1.2700 | 1.3000 | 1.2600 | 1.2700 | 1.2231 | 670,300 |
Aug 16, 2023 | 1.2700 | 1.2800 | 1.2600 | 1.2700 | 1.2231 | 265,200 |
Aug 15, 2023 | 1.2900 | 1.3000 | 1.2500 | 1.2700 | 1.2231 | 1,122,700 |
Aug 14, 2023 | 1.3200 | 1.3200 | 1.2800 | 1.2900 | 1.2424 | 708,600 |
Aug 11, 2023 | 1.3000 | 1.3400 | 1.2800 | 1.3200 | 1.2713 | 1,525,300 |
Aug 10, 2023 | 1.3400 | 1.3400 | 1.2900 | 1.3100 | 1.2616 | 1,066,000 |
Aug 8, 2023 | 1.3400 | 1.3900 | 1.3200 | 1.3300 | 1.2809 | 4,859,100 |
Aug 7, 2023 | 1.2600 | 1.2900 | 1.2400 | 1.2900 | 1.2424 | 323,300 |
Aug 4, 2023 | 1.2700 | 1.2800 | 1.2500 | 1.2600 | 1.2135 | 188,100 |
Aug 3, 2023 | 1.2500 | 1.3000 | 1.2500 | 1.2700 | 1.2231 | 618,600 |
Aug 2, 2023 | 1.2400 | 1.2800 | 1.2300 | 1.2500 | 1.2039 | 546,100 |
Aug 1, 2023 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | 1.2135 | 687,100 |
Jul 31, 2023 | 1.2800 | 1.3000 | 1.2100 | 1.2100 | 1.1653 | 2,147,800 |
Jul 28, 2023 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | 1.2424 | 699,000 |
Jul 27, 2023 | 1.3100 | 1.3400 | 1.3100 | 1.3200 | 1.2713 | 167,700 |
Jul 26, 2023 | 1.3300 | 1.3300 | 1.3100 | 1.3200 | 1.2713 | 539,800 |
Jul 25, 2023 | 1.3300 | 1.3600 | 1.3200 | 1.3300 | 1.2809 | 640,700 |
Jul 24, 2023 | 1.3200 | 1.3500 | 1.3200 | 1.3300 | 1.2809 | 591,200 |
Jul 21, 2023 | 1.3200 | 1.3400 | 1.3200 | 1.3300 | 1.2809 | 261,200 |
Jul 20, 2023 | 1.3300 | 1.3400 | 1.3100 | 1.3300 | 1.2809 | 423,200 |
Jul 19, 2023 | 1.3400 | 1.3600 | 1.3300 | 1.3400 | 1.2905 | 568,000 |
Jul 18, 2023 | 1.3700 | 1.3700 | 1.3200 | 1.3300 | 1.2809 | 688,400 |
Jul 17, 2023 | 1.3000 | 1.3900 | 1.2900 | 1.3600 | 1.3098 | 1,719,700 |
Jul 14, 2023 | 1.2800 | 1.3200 | 1.2700 | 1.3100 | 1.2616 | 956,100 |
Jul 13, 2023 | 1.2800 | 1.2900 | 1.2600 | 1.2800 | 1.2327 | 518,800 |
Jul 12, 2023 | 1.3000 | 1.3000 | 1.2600 | 1.2700 | 1.2231 | 550,400 |
Jul 11, 2023 | 1.2600 | 1.3200 | 1.2600 | 1.3000 | 1.2520 | 872,000 |
Jul 10, 2023 | 1.2800 | 1.3000 | 1.2600 | 1.2700 | 1.2231 | 431,900 |
Jul 7, 2023 | 1.2500 | 1.2800 | 1.2300 | 1.2700 | 1.2231 | 502,900 |
Jul 6, 2023 | 1.2700 | 1.2800 | 1.2500 | 1.2500 | 1.2039 | 477,900 |
Jul 5, 2023 | 1.2900 | 1.3000 | 1.2600 | 1.2600 | 1.2135 | 474,100 |
Jul 4, 2023 | 1.3000 | 1.3100 | 1.2800 | 1.2800 | 1.2327 | 406,500 |
Jul 3, 2023 | 1.2900 | 1.3200 | 1.2900 | 1.2900 | 1.2424 | 377,200 |
Jun 30, 2023 | 1.3100 | 1.3200 | 1.2900 | 1.2900 | 1.2424 | 567,900 |
Jun 28, 2023 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | 1.2424 | 796,000 |
Jun 27, 2023 | 1.3000 | 1.3600 | 1.3000 | 1.3500 | 1.3002 | 1,389,300 |
Jun 26, 2023 | 1.2400 | 1.3200 | 1.2400 | 1.3000 | 1.2520 | 1,439,900 |
Jun 23, 2023 | 1.2500 | 1.2700 | 1.2400 | 1.2600 | 1.2135 | 430,500 |
Jun 22, 2023 | 1.2500 | 1.2600 | 1.2400 | 1.2500 | 1.2039 | 287,500 |
Jun 21, 2023 | 1.2700 | 1.2900 | 1.2400 | 1.2400 | 1.1942 | 1,081,000 |
Jun 20, 2023 | 1.3000 | 1.3100 | 1.2700 | 1.2700 | 1.2231 | 344,700 |
Jun 19, 2023 | 1.3200 | 1.3400 | 1.3000 | 1.3100 | 1.2616 | 833,100 |
Jun 16, 2023 | 1.2800 | 1.3200 | 1.2700 | 1.3200 | 1.2713 | 1,410,700 |
Jun 15, 2023 | 1.2600 | 1.2900 | 1.2300 | 1.2900 | 1.2424 | 793,800 |
Jun 14, 2023 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | 1.2135 | 765,600 |
Jun 13, 2023 | 1.2400 | 1.2600 | 1.1900 | 1.2100 | 1.1653 | 1,484,300 |
Jun 12, 2023 | 1.3000 | 1.3000 | 1.2300 | 1.2400 | 1.1942 | 1,730,700 |
Jun 9, 2023 | 1.3100 | 1.3300 | 1.2800 | 1.3000 | 1.2520 | 394,500 |
Jun 8, 2023 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | 1.2616 | 146,500 |
Jun 7, 2023 | 1.3000 | 1.3300 | 1.2900 | 1.2900 | 1.2424 | 516,500 |
Jun 6, 2023 | 1.3100 | 1.3100 | 1.2700 | 1.2900 | 1.2424 | 652,400 |
Jun 5, 2023 | 1.3100 | 1.3500 | 1.3100 | 1.3200 | 1.2713 | 484,000 |
Jun 1, 2023 | 1.3300 | 1.3500 | 1.3000 | 1.3000 | 1.2520 | 529,500 |
May 31, 2023 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | 1.2809 | 672,500 |
May 30, 2023 | 1.4000 | 1.4300 | 1.3600 | 1.3700 | 1.3194 | 836,700 |
May 29, 2023 | 1.3700 | 1.4100 | 1.3700 | 1.3900 | 1.3387 | 1,191,800 |
May 26, 2023 | 1.4000 | 1.4000 | 1.3400 | 1.3600 | 1.3098 | 1,430,800 |
May 25, 2023 | 1.3700 | 1.4100 | 1.3600 | 1.4000 | 1.3483 | 672,800 |
May 24, 2023 | 1.3700 | 1.4000 | 1.3700 | 1.3700 | 1.3194 | 814,800 |
May 23, 2023 | 1.3600 | 1.4100 | 1.3600 | 1.3800 | 1.3291 | 804,000 |
May 22, 2023 | 1.4400 | 1.4400 | 1.3500 | 1.3600 | 1.3098 | 1,739,000 |
May 19, 2023 | 1.3700 | 1.4500 | 1.3600 | 1.4400 | 1.3868 | 2,481,000 |
May 18, 2023 | 1.3500 | 1.4100 | 1.3400 | 1.3800 | 1.3291 | 2,358,800 |
May 17, 2023 | 1.3000 | 1.3600 | 1.2900 | 1.3400 | 1.2905 | 2,909,600 |
May 16, 2023 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | 1.2135 | 527,400 |
May 15, 2023 | 1.2900 | 1.2900 | 1.2300 | 1.2800 | 1.2327 | 704,700 |
May 12, 2023 | 1.2600 | 1.3000 | 1.2600 | 1.2900 | 1.2424 | 317,200 |
May 11, 2023 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | 1.2135 | 557,100 |
May 10, 2023 | 1.2900 | 1.3200 | 1.2800 | 1.3000 | 1.2520 | 1,318,600 |