Copenhagen - Delayed Quote • DKK
Novo Nordisk A/S (NOVO-B.CO)
At close: May 17 at 4:59 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 911.00 | 919.00 | 901.10 | 903.30 | 903.30 | 2,115,015 |
| May 16, 2024 | 912.00 | 921.50 | 883.20 | 912.90 | 912.90 | 3,350,693 |
| May 15, 2024 | 919.40 | 924.00 | 908.50 | 917.10 | 917.10 | 2,120,196 |
| May 14, 2024 | 920.20 | 927.00 | 904.30 | 910.00 | 910.00 | 3,118,148 |
| May 13, 2024 | 900.00 | 909.90 | 891.00 | 909.90 | 909.90 | 4,150,454 |
| May 8, 2024 | 890.40 | 894.60 | 881.60 | 883.20 | 883.20 | 2,737,386 |
| May 7, 2024 | 864.50 | 882.60 | 857.10 | 882.60 | 882.60 | 3,009,383 |
| May 6, 2024 | 850.90 | 858.50 | 839.30 | 851.40 | 851.40 | 1,884,622 |
| May 3, 2024 | 859.80 | 859.80 | 826.70 | 850.60 | 850.60 | 5,691,985 |
| May 2, 2024 | 912.20 | 912.80 | 865.70 | 873.10 | 873.10 | 4,750,846 |
| May 1, 2024 | 889.00 | 899.30 | 872.10 | 897.70 | 897.70 | 1,825,314 |
| Apr 30, 2024 | 879.70 | 916.90 | 869.40 | 902.60 | 902.60 | 4,324,315 |
| Apr 29, 2024 | 886.60 | 895.00 | 879.70 | 884.80 | 884.80 | 1,796,260 |
| Apr 26, 2024 | 874.50 | 886.60 | 867.30 | 886.60 | 886.60 | 2,082,130 |
| Apr 25, 2024 | 876.10 | 876.10 | 853.30 | 866.80 | 866.80 | 2,439,212 |
| Apr 24, 2024 | 892.30 | 894.10 | 877.50 | 878.70 | 878.70 | 1,877,504 |
| Apr 23, 2024 | 872.50 | 891.30 | 872.40 | 891.30 | 891.30 | 1,866,809 |
| Apr 22, 2024 | 853.30 | 876.20 | 850.70 | 875.30 | 875.30 | 2,031,467 |
| Apr 19, 2024 | 865.60 | 870.90 | 859.70 | 866.20 | 866.20 | 1,938,339 |
| Apr 18, 2024 | 874.90 | 877.00 | 858.00 | 862.70 | 862.70 | 2,297,372 |
| Apr 17, 2024 | 864.40 | 879.40 | 861.60 | 871.30 | 871.30 | 1,469,860 |
| Apr 16, 2024 | 862.00 | 872.10 | 854.70 | 867.50 | 867.50 | 1,728,440 |
| Apr 15, 2024 | 879.00 | 888.00 | 876.00 | 879.20 | 879.20 | 1,814,697 |
| Apr 12, 2024 | 870.00 | 891.90 | 868.60 | 880.00 | 880.00 | 2,064,725 |
| Apr 11, 2024 | 856.60 | 873.50 | 856.50 | 869.30 | 869.30 | 2,276,247 |
| Apr 10, 2024 | 857.00 | 866.00 | 845.10 | 866.00 | 866.00 | 1,540,552 |
| Apr 9, 2024 | 875.00 | 877.90 | 856.40 | 857.70 | 857.70 | 1,941,371 |
| Apr 8, 2024 | 865.50 | 874.90 | 862.80 | 871.60 | 871.60 | 1,598,156 |
| Apr 5, 2024 | 856.50 | 870.00 | 848.80 | 867.50 | 867.50 | 2,774,059 |
| Apr 4, 2024 | 871.70 | 874.30 | 859.00 | 860.60 | 860.60 | 2,201,258 |
| Apr 3, 2024 | 876.00 | 882.10 | 865.20 | 878.80 | 878.80 | 2,110,813 |
| Apr 2, 2024 | 897.30 | 898.00 | 859.40 | 867.10 | 867.10 | 3,727,555 |
| Mar 27, 2024 | 895.00 | 896.30 | 877.60 | 881.30 | 881.30 | 2,544,118 |
| Mar 26, 2024 | 890.40 | 894.60 | 879.00 | 888.30 | 888.30 | 2,930,626 |
| Mar 25, 2024 | 890.00 | 895.40 | 884.50 | 894.50 | 894.50 | 1,462,451 |
| Mar 22, 2024 | 6.40 Dividend | |||||
| Mar 22, 2024 | 888.40 | 896.70 | 883.10 | 887.20 | 887.20 | 2,197,630 |
| Mar 21, 2024 | 892.30 | 898.90 | 870.10 | 893.90 | 887.50 | 3,529,479 |
| Mar 20, 2024 | 900.90 | 903.90 | 896.30 | 902.00 | 895.54 | 1,802,319 |
| Mar 19, 2024 | 913.40 | 918.10 | 897.20 | 897.20 | 890.78 | 3,180,568 |
| Mar 18, 2024 | 908.00 | 914.20 | 896.80 | 914.20 | 907.65 | 2,038,431 |
| Mar 15, 2024 | 920.00 | 924.30 | 904.00 | 904.00 | 897.53 | 5,984,110 |
| Mar 14, 2024 | 910.60 | 927.90 | 909.20 | 924.50 | 917.88 | 2,484,746 |
| Mar 13, 2024 | 916.70 | 923.10 | 901.50 | 905.50 | 899.02 | 2,335,677 |
| Mar 12, 2024 | 903.00 | 919.90 | 883.50 | 914.80 | 908.25 | 2,504,539 |
| Mar 11, 2024 | 914.40 | 921.20 | 892.60 | 895.10 | 888.69 | 2,679,575 |
| Mar 8, 2024 | 910.00 | 919.50 | 902.20 | 905.00 | 898.52 | 3,982,115 |
| Mar 7, 2024 | 858.40 | 932.00 | 853.50 | 919.60 | 913.02 | 6,904,984 |
| Mar 6, 2024 | 852.60 | 856.50 | 843.60 | 848.90 | 842.82 | 2,164,068 |
| Mar 5, 2024 | 881.20 | 883.30 | 850.90 | 855.00 | 848.88 | 2,966,315 |
| Mar 4, 2024 | 858.80 | 880.90 | 858.30 | 877.20 | 870.92 | 3,392,631 |
| Mar 1, 2024 | 819.80 | 850.90 | 817.10 | 850.90 | 844.81 | 3,411,437 |
| Feb 29, 2024 | 838.50 | 838.50 | 818.80 | 819.70 | 813.83 | 5,761,905 |
| Feb 28, 2024 | 827.00 | 842.60 | 827.00 | 834.10 | 828.13 | 1,684,866 |
| Feb 27, 2024 | 849.10 | 852.00 | 806.50 | 833.90 | 827.93 | 3,279,646 |
| Feb 26, 2024 | 846.60 | 851.90 | 842.80 | 844.10 | 838.06 | 1,783,586 |
| Feb 23, 2024 | 853.20 | 856.00 | 848.80 | 849.00 | 842.92 | 1,465,756 |
| Feb 22, 2024 | 841.00 | 855.00 | 838.10 | 853.20 | 847.09 | 2,516,346 |
| Feb 21, 2024 | 836.00 | 856.00 | 816.00 | 830.80 | 824.85 | 2,671,695 |
| Feb 20, 2024 | 858.00 | 861.50 | 838.30 | 843.30 | 837.26 | 2,461,009 |
| Feb 19, 2024 | 856.80 | 858.60 | 851.70 | 858.00 | 851.86 | 1,303,107 |
| Feb 16, 2024 | 844.00 | 851.80 | 841.60 | 850.90 | 844.81 | 2,253,797 |
| Feb 15, 2024 | 843.00 | 852.20 | 842.60 | 848.50 | 842.43 | 2,153,782 |
| Feb 14, 2024 | 836.00 | 848.20 | 829.30 | 846.90 | 840.84 | 2,400,453 |
| Feb 13, 2024 | 831.10 | 841.40 | 826.70 | 832.30 | 826.34 | 2,291,893 |
| Feb 12, 2024 | 842.20 | 845.70 | 825.60 | 830.60 | 824.65 | 2,315,507 |
| Feb 9, 2024 | 824.00 | 833.50 | 819.30 | 831.90 | 825.94 | 2,191,173 |
| Feb 8, 2024 | 822.20 | 826.00 | 812.40 | 813.80 | 807.97 | 2,485,892 |
| Feb 7, 2024 | 813.50 | 827.50 | 799.00 | 822.20 | 816.31 | 3,769,053 |
| Feb 6, 2024 | 820.00 | 825.40 | 806.50 | 813.50 | 807.68 | 3,907,047 |
| Feb 5, 2024 | 789.00 | 821.80 | 783.40 | 809.80 | 804.00 | 4,226,272 |
| Feb 2, 2024 | 790.00 | 790.00 | 773.90 | 781.40 | 775.81 | 3,407,420 |
| Feb 1, 2024 | 790.20 | 795.70 | 774.30 | 786.40 | 780.77 | 3,624,517 |
| Jan 31, 2024 | 767.00 | 793.50 | 743.20 | 774.80 | 769.25 | 8,251,253 |
| Jan 30, 2024 | 752.00 | 756.50 | 745.70 | 748.20 | 742.84 | 2,909,170 |
| Jan 29, 2024 | 740.00 | 746.90 | 735.00 | 745.70 | 740.36 | 2,743,870 |
| Jan 26, 2024 | 720.00 | 733.00 | 719.90 | 732.00 | 726.76 | 2,276,910 |
| Jan 25, 2024 | 729.50 | 729.50 | 720.80 | 723.90 | 718.72 | 1,814,158 |
| Jan 24, 2024 | 725.00 | 730.10 | 721.60 | 725.00 | 719.81 | 1,753,663 |
| Jan 23, 2024 | 724.30 | 724.30 | 703.60 | 721.10 | 715.94 | 3,060,514 |
| Jan 22, 2024 | 732.40 | 733.40 | 723.30 | 726.60 | 721.40 | 1,866,415 |
| Jan 19, 2024 | 732.10 | 739.10 | 730.40 | 732.40 | 727.16 | 2,279,228 |
| Jan 18, 2024 | 735.00 | 737.10 | 726.70 | 732.30 | 727.06 | 2,409,006 |
| Jan 17, 2024 | 730.70 | 733.60 | 724.50 | 732.40 | 727.16 | 2,373,633 |
| Jan 16, 2024 | 729.10 | 733.30 | 723.60 | 731.50 | 726.26 | 1,973,225 |
| Jan 15, 2024 | 726.90 | 727.00 | 724.20 | 725.60 | 720.40 | 703,622 |
| Jan 12, 2024 | 726.10 | 729.90 | 724.70 | 725.60 | 720.40 | 1,707,352 |
| Jan 11, 2024 | 740.00 | 743.90 | 729.00 | 729.00 | 723.78 | 2,596,398 |
| Jan 10, 2024 | 725.00 | 738.30 | 723.50 | 737.90 | 732.62 | 2,457,812 |
| Jan 9, 2024 | 719.00 | 726.40 | 718.50 | 723.10 | 717.92 | 2,168,382 |
| Jan 8, 2024 | 720.00 | 725.20 | 715.70 | 720.00 | 714.85 | 1,370,488 |
| Jan 5, 2024 | 729.10 | 729.60 | 721.30 | 725.80 | 720.60 | 2,119,871 |
| Jan 4, 2024 | 708.20 | 730.30 | 707.00 | 728.90 | 723.68 | 3,636,510 |
| Jan 3, 2024 | 699.00 | 704.20 | 693.70 | 703.60 | 698.56 | 1,977,101 |
| Jan 2, 2024 | 700.00 | 700.60 | 688.80 | 697.10 | 692.11 | 1,894,873 |
| Dec 29, 2023 | 699.00 | 700.70 | 695.90 | 698.10 | 693.10 | 1,117,444 |
| Dec 28, 2023 | 692.00 | 705.50 | 691.50 | 698.20 | 693.20 | 1,358,566 |
| Dec 27, 2023 | 686.80 | 697.20 | 686.00 | 692.00 | 687.05 | 1,323,716 |
| Dec 22, 2023 | 696.20 | 700.00 | 693.30 | 695.10 | 690.12 | 1,341,219 |
| Dec 21, 2023 | 695.00 | 702.90 | 694.80 | 700.30 | 695.29 | 2,172,226 |
| Dec 20, 2023 | 678.00 | 695.30 | 678.00 | 695.00 | 690.02 | 3,660,643 |
| Dec 19, 2023 | 675.00 | 683.80 | 674.90 | 682.30 | 677.41 | 2,293,452 |
| Dec 18, 2023 | 676.00 | 681.30 | 670.00 | 678.10 | 673.24 | 2,685,792 |
| Dec 15, 2023 | 658.20 | 668.50 | 657.40 | 663.80 | 659.05 | 5,691,234 |
| Dec 14, 2023 | 676.00 | 679.30 | 658.70 | 664.20 | 659.44 | 2,930,252 |
| Dec 13, 2023 | 667.00 | 675.10 | 665.80 | 671.80 | 666.99 | 3,051,055 |
| Dec 12, 2023 | 647.00 | 662.70 | 645.00 | 661.00 | 656.27 | 3,263,800 |
| Dec 11, 2023 | 675.80 | 676.60 | 666.80 | 669.20 | 664.41 | 2,190,411 |
| Dec 8, 2023 | 667.50 | 675.00 | 662.10 | 668.60 | 663.81 | 2,254,884 |
| Dec 7, 2023 | 679.10 | 681.70 | 662.60 | 666.20 | 661.43 | 2,483,547 |
| Dec 6, 2023 | 688.40 | 691.20 | 677.40 | 678.50 | 673.64 | 2,221,264 |
| Dec 5, 2023 | 691.50 | 693.00 | 681.00 | 687.10 | 682.18 | 2,380,063 |
| Dec 4, 2023 | 686.20 | 699.40 | 685.30 | 692.20 | 687.24 | 1,606,623 |
| Dec 1, 2023 | 692.00 | 698.70 | 680.50 | 698.70 | 693.70 | 2,600,473 |
| Nov 30, 2023 | 689.20 | 695.50 | 683.30 | 695.50 | 690.52 | 9,754,876 |
| Nov 29, 2023 | 684.70 | 693.00 | 681.60 | 689.40 | 684.46 | 2,189,794 |
| Nov 28, 2023 | 700.00 | 702.60 | 687.70 | 687.90 | 682.97 | 2,700,601 |
| Nov 27, 2023 | 715.10 | 719.50 | 709.70 | 710.00 | 704.92 | 2,213,935 |
| Nov 24, 2023 | 710.50 | 718.00 | 707.70 | 716.70 | 711.57 | 1,438,687 |
| Nov 23, 2023 | 702.20 | 711.40 | 702.20 | 709.30 | 704.22 | 1,351,589 |
| Nov 22, 2023 | 695.00 | 709.60 | 695.00 | 702.20 | 697.17 | 1,734,046 |
| Nov 21, 2023 | 697.90 | 704.70 | 693.70 | 700.70 | 695.68 | 2,075,920 |
| Nov 20, 2023 | 687.90 | 703.10 | 685.00 | 703.10 | 698.07 | 2,085,248 |
| Nov 17, 2023 | 682.00 | 698.70 | 681.30 | 694.30 | 689.33 | 2,811,650 |
| Nov 16, 2023 | 669.20 | 683.30 | 668.00 | 678.40 | 673.54 | 3,247,575 |
| Nov 15, 2023 | 680.00 | 680.70 | 669.70 | 674.00 | 669.17 | 3,439,125 |
| Nov 14, 2023 | 700.00 | 700.00 | 680.10 | 682.80 | 677.91 | 2,865,768 |
| Nov 13, 2023 | 714.00 | 721.00 | 683.50 | 693.50 | 688.53 | 3,559,550 |
| Nov 10, 2023 | 696.10 | 706.20 | 688.50 | 691.60 | 686.65 | 2,161,461 |
| Nov 9, 2023 | 710.00 | 710.10 | 694.40 | 695.50 | 690.52 | 2,199,068 |
| Nov 8, 2023 | 708.60 | 719.70 | 702.80 | 715.30 | 710.18 | 2,863,599 |
| Nov 7, 2023 | 710.00 | 712.80 | 698.90 | 705.70 | 700.65 | 2,030,558 |
| Nov 6, 2023 | 689.30 | 702.20 | 679.50 | 701.10 | 696.08 | 2,665,837 |
| Nov 3, 2023 | 700.50 | 703.30 | 674.50 | 683.90 | 679.00 | 3,136,611 |
| Nov 2, 2023 | 700.00 | 715.90 | 688.60 | 709.50 | 704.42 | 3,255,619 |
| Nov 1, 2023 | 683.70 | 693.90 | 683.20 | 687.70 | 682.78 | 2,061,225 |
| Oct 31, 2023 | 681.90 | 687.90 | 674.30 | 677.00 | 672.15 | 2,553,343 |
| Oct 30, 2023 | 662.70 | 685.60 | 662.50 | 677.70 | 672.85 | 2,429,237 |
| Oct 27, 2023 | 662.40 | 673.60 | 655.40 | 660.20 | 655.47 | 3,181,960 |
| Oct 26, 2023 | 684.50 | 684.50 | 665.60 | 676.50 | 671.66 | 2,558,084 |
| Oct 25, 2023 | 681.90 | 695.80 | 680.40 | 692.40 | 687.44 | 2,306,504 |
| Oct 24, 2023 | 678.00 | 695.00 | 672.90 | 681.90 | 677.02 | 2,293,283 |
| Oct 23, 2023 | 678.00 | 692.00 | 676.50 | 682.20 | 677.32 | 1,734,662 |
| Oct 20, 2023 | 680.10 | 692.80 | 677.70 | 677.70 | 672.85 | 3,238,593 |
| Oct 19, 2023 | 701.80 | 710.20 | 679.70 | 684.20 | 679.30 | 3,716,902 |
| Oct 18, 2023 | 707.50 | 715.80 | 706.40 | 712.80 | 707.70 | 2,007,304 |
| Oct 17, 2023 | 709.70 | 721.60 | 709.70 | 713.00 | 707.90 | 2,850,955 |
| Oct 16, 2023 | 725.80 | 730.40 | 706.90 | 706.90 | 701.84 | 4,241,625 |
| Oct 13, 2023 | 707.90 | 742.20 | 690.90 | 716.50 | 711.37 | 7,074,275 |
| Oct 12, 2023 | 683.20 | 720.40 | 681.80 | 710.20 | 705.12 | 4,750,332 |
| Oct 11, 2023 | 670.00 | 682.40 | 667.50 | 681.80 | 676.92 | 4,594,397 |
| Oct 10, 2023 | 646.80 | 652.80 | 641.60 | 650.10 | 645.45 | 2,490,895 |
| Oct 9, 2023 | 646.70 | 656.60 | 640.00 | 640.00 | 635.42 | 2,304,408 |
| Oct 6, 2023 | 645.00 | 649.40 | 639.70 | 645.30 | 640.68 | 2,103,410 |
| Oct 5, 2023 | 632.70 | 639.30 | 628.00 | 635.80 | 631.25 | 2,094,905 |
| Oct 4, 2023 | 621.90 | 638.60 | 614.30 | 634.70 | 630.16 | 2,438,224 |
| Oct 3, 2023 | 650.00 | 654.70 | 624.40 | 625.70 | 621.22 | 2,994,858 |
| Oct 2, 2023 | 645.00 | 645.60 | 632.20 | 636.80 | 632.24 | 2,549,737 |
| Sep 29, 2023 | 642.40 | 656.00 | 642.40 | 643.90 | 639.29 | 3,414,534 |
| Sep 28, 2023 | 656.00 | 656.00 | 647.00 | 651.50 | 646.84 | 2,147,092 |
| Sep 27, 2023 | 648.10 | 651.10 | 643.70 | 647.50 | 642.86 | 2,086,698 |
| Sep 26, 2023 | 642.50 | 654.50 | 639.60 | 650.10 | 645.45 | 3,070,610 |
| Sep 25, 2023 | 641.40 | 646.90 | 636.40 | 637.20 | 632.64 | 2,109,405 |
| Sep 22, 2023 | 635.00 | 647.00 | 630.00 | 641.40 | 636.81 | 2,401,391 |
| Sep 21, 2023 | 660.60 | 663.40 | 640.00 | 642.30 | 637.70 | 2,711,767 |
| Sep 20, 2023 | 657.00 | 669.80 | 649.00 | 662.60 | 657.86 | 2,566,991 |
| Sep 19, 2023 | 643.40 | 654.60 | 640.10 | 647.00 | 642.37 | 3,231,593 |
| Sep 18, 2023 | 656.00 | 659.50 | 638.20 | 650.40 | 645.74 | 3,898,027 |
| Sep 15, 2023 | 679.90 | 685.80 | 666.50 | 666.50 | 661.73 | 7,148,390 |
| Sep 14, 2023 | 675.00 | 682.90 | 674.40 | 682.90 | 678.01 | 2,517,001 |
| Sep 13, 2023 | 2:1 Stock Splits | |||||
| Sep 13, 2023 | 681.50 | 684.60 | 661.00 | 673.70 | 668.88 | 3,073,707 |
| Sep 12, 2023 | 688.70 | 690.30 | 673.20 | 681.50 | 676.62 | 2,908,300 |
| Sep 11, 2023 | 679.40 | 689.60 | 677.30 | 683.90 | 679.00 | 2,970,572 |
| Sep 8, 2023 | 682.80 | 683.40 | 670.90 | 677.60 | 672.75 | 2,879,368 |
| Sep 7, 2023 | 662.50 | 680.20 | 660.80 | 676.30 | 671.46 | 3,765,058 |
| Sep 6, 2023 | 666.30 | 667.60 | 661.50 | 663.70 | 658.95 | 2,568,894 |
| Sep 5, 2023 | 655.50 | 668.00 | 654.00 | 661.80 | 657.06 | 2,390,868 |
| Sep 4, 2023 | 651.80 | 665.70 | 651.50 | 655.40 | 650.71 | 1,997,752 |
| Sep 1, 2023 | 644.90 | 651.20 | 638.20 | 650.60 | 645.94 | 1,927,610 |
| Aug 31, 2023 | 646.00 | 646.00 | 637.00 | 637.00 | 632.44 | 8,628,372 |
| Aug 30, 2023 | 646.30 | 650.90 | 643.20 | 644.00 | 639.39 | 2,357,788 |
| Aug 29, 2023 | 644.10 | 653.50 | 640.00 | 647.50 | 642.86 | 2,453,984 |
| Aug 28, 2023 | 642.20 | 649.00 | 639.90 | 646.50 | 641.87 | 1,535,774 |
| Aug 25, 2023 | 641.20 | 641.80 | 635.60 | 639.00 | 634.42 | 2,256,640 |
| Aug 24, 2023 | 646.10 | 653.00 | 641.30 | 645.80 | 641.18 | 2,651,160 |
| Aug 23, 2023 | 640.00 | 651.90 | 634.30 | 651.90 | 647.23 | 3,641,256 |
| Aug 22, 2023 | 632.70 | 643.00 | 631.50 | 635.00 | 630.45 | 2,347,576 |
| Aug 21, 2023 | 637.20 | 641.40 | 630.10 | 630.60 | 626.09 | 2,415,676 |
| Aug 18, 2023 | 3.00 Dividend | |||||
| Aug 18, 2023 | 630.00 | 632.40 | 623.60 | 625.60 | 621.12 | 3,024,244 |
| Aug 17, 2023 | 631.90 | 641.00 | 630.90 | 637.40 | 629.86 | 3,070,652 |
| Aug 16, 2023 | 630.90 | 637.60 | 622.10 | 633.80 | 626.30 | 3,517,866 |
| Aug 15, 2023 | 617.60 | 634.40 | 616.70 | 623.20 | 615.83 | 3,150,496 |
| Aug 14, 2023 | 622.30 | 625.80 | 617.10 | 619.30 | 611.97 | 2,321,152 |
| Aug 11, 2023 | 618.90 | 627.30 | 612.60 | 620.60 | 613.26 | 2,999,754 |
| Aug 10, 2023 | 629.70 | 630.50 | 612.00 | 624.00 | 616.62 | 5,438,968 |
| Aug 9, 2023 | 633.10 | 645.80 | 622.30 | 631.70 | 624.23 | 5,477,384 |
| Aug 8, 2023 | 547.50 | 646.80 | 541.00 | 639.90 | 632.33 | 13,225,772 |
| Aug 7, 2023 | 535.80 | 545.70 | 534.60 | 545.70 | 539.24 | 2,062,394 |
| Aug 4, 2023 | 534.00 | 538.20 | 530.00 | 530.80 | 524.52 | 1,614,610 |
| Aug 3, 2023 | 537.90 | 542.40 | 534.70 | 536.70 | 530.35 | 1,950,196 |
| Aug 2, 2023 | 543.50 | 547.10 | 536.00 | 544.00 | 537.56 | 2,178,208 |
| Aug 1, 2023 | 547.20 | 550.10 | 542.80 | 550.10 | 543.59 | 1,652,450 |
| Jul 31, 2023 | 534.00 | 546.40 | 530.50 | 546.10 | 539.64 | 2,922,518 |
| Jul 28, 2023 | 531.50 | 535.70 | 527.30 | 528.40 | 522.15 | 1,531,262 |
| Jul 27, 2023 | 533.10 | 537.50 | 531.90 | 532.20 | 525.90 | 2,163,416 |
| Jul 26, 2023 | 547.50 | 550.80 | 525.10 | 530.50 | 524.22 | 2,491,626 |
| Jul 25, 2023 | 539.00 | 549.20 | 538.10 | 546.10 | 539.64 | 1,758,606 |
| Jul 24, 2023 | 558.90 | 559.10 | 547.50 | 550.00 | 543.49 | 1,320,100 |
| Jul 21, 2023 | 550.40 | 555.40 | 543.70 | 554.60 | 548.04 | 1,530,280 |
| Jul 20, 2023 | 534.00 | 552.30 | 532.90 | 552.10 | 545.57 | 2,312,870 |
| Jul 19, 2023 | 535.20 | 537.80 | 530.60 | 532.20 | 525.90 | 1,640,164 |
| Jul 18, 2023 | 533.60 | 534.90 | 528.40 | 532.10 | 525.80 | 1,747,482 |
| Jul 17, 2023 | 532.50 | 538.60 | 532.10 | 536.00 | 529.66 | 1,398,104 |
| Jul 14, 2023 | 522.90 | 534.20 | 521.00 | 531.70 | 525.41 | 1,930,708 |
| Jul 13, 2023 | 519.50 | 530.90 | 517.70 | 522.90 | 516.71 | 1,914,760 |
| Jul 12, 2023 | 510.50 | 518.90 | 504.40 | 517.00 | 510.88 | 3,757,990 |
| Jul 11, 2023 | 530.40 | 534.30 | 513.10 | 517.30 | 511.18 | 2,927,134 |
| Jul 10, 2023 | 535.70 | 536.10 | 524.80 | 530.90 | 524.62 | 2,308,354 |
| Jul 7, 2023 | 538.40 | 542.50 | 536.00 | 537.00 | 530.65 | 1,827,700 |
| Jul 6, 2023 | 548.30 | 549.00 | 537.00 | 541.10 | 534.70 | 2,106,634 |
| Jul 5, 2023 | 538.90 | 548.00 | 537.40 | 548.00 | 541.52 | 3,426,010 |
| Jul 4, 2023 | 543.40 | 544.10 | 535.90 | 539.90 | 533.51 | 1,166,966 |
| Jul 3, 2023 | 553.90 | 556.80 | 541.30 | 541.30 | 534.90 | 2,217,494 |
| Jun 30, 2023 | 536.50 | 551.40 | 534.10 | 549.70 | 543.20 | 3,512,146 |
| Jun 29, 2023 | 526.50 | 534.40 | 526.50 | 533.40 | 527.09 | 2,009,722 |
| Jun 28, 2023 | 526.80 | 539.30 | 524.00 | 532.50 | 526.20 | 2,505,384 |
| Jun 27, 2023 | 535.70 | 537.50 | 523.30 | 526.00 | 519.78 | 3,152,556 |
| Jun 26, 2023 | 546.10 | 549.20 | 536.90 | 537.50 | 531.14 | 2,607,280 |
| Jun 23, 2023 | 531.80 | 546.30 | 530.20 | 544.20 | 537.76 | 1,678,356 |
| Jun 22, 2023 | 535.70 | 546.60 | 529.40 | 543.00 | 536.57 | 2,991,754 |
| Jun 21, 2023 | 545.20 | 555.10 | 544.70 | 546.60 | 540.13 | 3,012,098 |
| Jun 20, 2023 | 541.20 | 547.40 | 536.80 | 545.10 | 538.65 | 2,129,922 |
| Jun 19, 2023 | 549.60 | 549.60 | 541.20 | 541.40 | 534.99 | 1,538,066 |
| Jun 16, 2023 | 554.60 | 556.00 | 550.40 | 551.90 | 545.37 | 5,081,502 |
| Jun 15, 2023 | 547.30 | 552.20 | 546.80 | 552.20 | 545.67 | 1,931,800 |
| Jun 14, 2023 | 544.60 | 550.50 | 543.90 | 545.60 | 539.14 | 2,077,390 |
| Jun 13, 2023 | 549.70 | 552.70 | 544.80 | 545.60 | 539.14 | 2,188,908 |
| Jun 12, 2023 | 551.50 | 555.50 | 547.00 | 547.00 | 540.53 | 2,201,352 |
| Jun 9, 2023 | 550.00 | 550.30 | 539.80 | 545.80 | 539.34 | 1,989,772 |
| Jun 8, 2023 | 545.50 | 552.50 | 543.10 | 549.50 | 543.00 | 2,331,382 |
| Jun 7, 2023 | 559.40 | 559.50 | 545.80 | 546.00 | 539.54 | 2,761,896 |
| Jun 6, 2023 | 551.30 | 565.00 | 548.60 | 562.80 | 556.14 | 3,756,906 |
| Jun 2, 2023 | 545.50 | 546.60 | 533.20 | 540.50 | 534.10 | 4,111,432 |
| Jun 1, 2023 | 563.10 | 563.50 | 546.00 | 549.30 | 542.80 | 2,802,616 |
| May 31, 2023 | 551.20 | 562.70 | 550.00 | 558.10 | 551.50 | 7,173,346 |
| May 30, 2023 | 568.10 | 568.10 | 556.70 | 558.00 | 551.40 | 2,392,138 |
| May 26, 2023 | 564.30 | 571.40 | 562.00 | 568.80 | 562.07 | 2,421,808 |
| May 25, 2023 | 560.10 | 569.40 | 558.00 | 560.50 | 553.87 | 2,372,256 |
| May 24, 2023 | 570.00 | 570.00 | 557.90 | 560.70 | 554.07 | 3,528,906 |
| May 23, 2023 | 587.60 | 589.00 | 571.10 | 571.10 | 564.34 | 2,878,768 |
| May 22, 2023 | 591.80 | 592.80 | 583.40 | 589.90 | 582.92 | 3,829,246 |
| May 17, 2023 | 577.20 | 583.30 | 574.70 | 575.00 | 568.20 | 2,335,786 |
Related Tickers
BAVA.CO Bavarian Nordic A/S
178.75
+3.12%
ZEAL.CO Zealand Pharma A/S
600.00
-2.99%
GMAB.CO Genmab A/S
2,041.00
+0.74%
ALK-B.CO ALK-Abelló A/S
152.00
-2.50%
GUBRA.CO Gubra A/S
302.00
+1.00%
VKTX Viking Therapeutics, Inc.
67.00
-2.98%
EXPRS2.ST ExpreS2ion Biotech Holding AB (publ)
1.4080
-0.98%
GMAB Genmab A/S
29.98
+1.11%
HNSA.ST Hansa Biopharma AB (publ)
36.50
-3.03%
ACIU AC Immune SA
3.1800
-6.74%