NasdaqGS - Delayed Quote • USD
Genmab A/S (GMAB)
At close: May 9 at 4:00 PM EDT
After hours: May 9 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2024 | 28.66 | 28.95 | 28.66 | 28.81 | 28.81 | 330,400 |
May 8, 2024 | 29.22 | 29.25 | 28.74 | 28.80 | 28.80 | 592,900 |
May 7, 2024 | 28.96 | 29.35 | 28.89 | 29.29 | 29.29 | 676,900 |
May 6, 2024 | 29.15 | 29.29 | 28.89 | 29.03 | 29.03 | 406,800 |
May 3, 2024 | 29.73 | 29.92 | 29.46 | 29.72 | 29.72 | 721,300 |
May 2, 2024 | 28.27 | 28.27 | 27.42 | 27.72 | 27.72 | 667,500 |
May 1, 2024 | 28.05 | 29.00 | 27.97 | 28.75 | 28.75 | 876,300 |
Apr 30, 2024 | 27.94 | 28.40 | 27.66 | 27.69 | 27.69 | 933,100 |
Apr 29, 2024 | 28.01 | 28.65 | 28.01 | 28.57 | 28.57 | 593,100 |
Apr 26, 2024 | 28.09 | 28.18 | 27.91 | 28.15 | 28.15 | 339,600 |
Apr 25, 2024 | 27.66 | 27.80 | 27.43 | 27.46 | 27.46 | 436,400 |
Apr 24, 2024 | 28.75 | 28.76 | 28.09 | 28.47 | 28.47 | 456,100 |
Apr 23, 2024 | 28.76 | 29.04 | 28.54 | 28.56 | 28.56 | 559,900 |
Apr 22, 2024 | 28.85 | 29.21 | 28.72 | 28.97 | 28.97 | 452,400 |
Apr 19, 2024 | 28.47 | 28.81 | 28.45 | 28.70 | 28.70 | 361,000 |
Apr 18, 2024 | 28.46 | 28.62 | 28.29 | 28.33 | 28.33 | 244,000 |
Apr 17, 2024 | 28.78 | 28.84 | 28.44 | 28.53 | 28.53 | 358,600 |
Apr 16, 2024 | 29.06 | 29.61 | 28.77 | 29.43 | 29.43 | 342,400 |
Apr 15, 2024 | 29.36 | 29.67 | 29.26 | 29.51 | 29.51 | 544,100 |
Apr 12, 2024 | 29.76 | 29.79 | 29.15 | 29.26 | 29.26 | 413,200 |
Apr 11, 2024 | 30.03 | 30.11 | 29.42 | 29.74 | 29.74 | 327,600 |
Apr 10, 2024 | 29.57 | 30.13 | 29.54 | 29.95 | 29.95 | 375,500 |
Apr 9, 2024 | 29.72 | 30.00 | 29.63 | 29.97 | 29.97 | 385,100 |
Apr 8, 2024 | 29.82 | 29.94 | 29.67 | 29.86 | 29.86 | 222,200 |
Apr 5, 2024 | 29.79 | 29.89 | 29.60 | 29.76 | 29.76 | 237,500 |
Apr 4, 2024 | 30.32 | 30.50 | 29.63 | 29.65 | 29.65 | 517,600 |
Apr 3, 2024 | 29.35 | 29.68 | 29.17 | 29.30 | 29.30 | 782,200 |
Apr 2, 2024 | 29.90 | 30.31 | 29.75 | 29.96 | 29.96 | 281,700 |
Apr 1, 2024 | 29.91 | 30.34 | 29.70 | 30.27 | 30.27 | 362,300 |
Mar 28, 2024 | 30.47 | 30.56 | 29.84 | 29.91 | 29.91 | 361,400 |
Mar 27, 2024 | 30.50 | 30.63 | 30.11 | 30.63 | 30.63 | 319,400 |
Mar 26, 2024 | 30.92 | 31.02 | 30.67 | 30.83 | 30.83 | 538,500 |
Mar 25, 2024 | 29.93 | 30.10 | 29.89 | 29.98 | 29.98 | 332,700 |
Mar 22, 2024 | 29.90 | 30.26 | 29.83 | 29.92 | 29.92 | 358,800 |
Mar 21, 2024 | 29.79 | 29.93 | 29.49 | 29.56 | 29.56 | 369,800 |
Mar 20, 2024 | 29.56 | 29.57 | 29.27 | 29.44 | 29.44 | 286,700 |
Mar 19, 2024 | 29.50 | 29.68 | 29.36 | 29.64 | 29.64 | 326,700 |
Mar 18, 2024 | 29.97 | 30.01 | 29.67 | 29.69 | 29.69 | 411,200 |
Mar 15, 2024 | 30.12 | 30.22 | 29.68 | 29.94 | 29.94 | 1,007,300 |
Mar 14, 2024 | 31.26 | 31.26 | 30.11 | 30.30 | 30.30 | 631,100 |
Mar 13, 2024 | 31.72 | 31.88 | 31.27 | 31.34 | 31.34 | 368,500 |
Mar 12, 2024 | 31.18 | 31.48 | 31.05 | 31.43 | 31.43 | 930,200 |
Mar 11, 2024 | 30.97 | 31.81 | 30.96 | 31.68 | 31.68 | 1,217,400 |
Mar 8, 2024 | 29.86 | 30.31 | 29.84 | 30.30 | 30.30 | 492,500 |
Mar 7, 2024 | 29.24 | 29.52 | 29.22 | 29.41 | 29.41 | 254,800 |
Mar 6, 2024 | 28.92 | 29.19 | 28.86 | 28.86 | 28.86 | 479,200 |
Mar 5, 2024 | 28.84 | 28.90 | 28.50 | 28.75 | 28.75 | 618,500 |
Mar 4, 2024 | 28.49 | 28.81 | 28.39 | 28.51 | 28.51 | 553,400 |
Mar 1, 2024 | 28.69 | 29.48 | 28.58 | 29.29 | 29.29 | 551,800 |
Feb 29, 2024 | 28.19 | 28.26 | 27.75 | 27.77 | 27.77 | 893,200 |
Feb 28, 2024 | 28.32 | 28.34 | 27.51 | 27.67 | 27.67 | 1,753,300 |
Feb 27, 2024 | 28.93 | 29.25 | 28.85 | 29.05 | 29.05 | 436,000 |
Feb 26, 2024 | 29.28 | 29.46 | 29.14 | 29.40 | 29.40 | 893,500 |
Feb 23, 2024 | 29.11 | 29.31 | 29.05 | 29.16 | 29.16 | 663,100 |
Feb 22, 2024 | 29.03 | 29.19 | 28.96 | 29.11 | 29.11 | 450,500 |
Feb 21, 2024 | 28.64 | 28.97 | 28.64 | 28.95 | 28.95 | 500,300 |
Feb 20, 2024 | 28.90 | 28.97 | 28.68 | 28.95 | 28.95 | 563,700 |
Feb 16, 2024 | 28.45 | 29.00 | 28.43 | 28.71 | 28.71 | 633,200 |
Feb 15, 2024 | 29.06 | 29.15 | 27.98 | 28.23 | 28.23 | 1,324,700 |
Feb 14, 2024 | 26.78 | 28.21 | 26.70 | 27.59 | 27.59 | 1,174,900 |
Feb 13, 2024 | 26.76 | 26.85 | 26.32 | 26.43 | 26.43 | 585,300 |
Feb 12, 2024 | 27.94 | 28.01 | 27.38 | 27.49 | 27.49 | 832,100 |
Feb 9, 2024 | 27.76 | 27.88 | 27.60 | 27.84 | 27.84 | 483,700 |
Feb 8, 2024 | 27.77 | 27.82 | 27.50 | 27.79 | 27.79 | 426,200 |
Feb 7, 2024 | 27.92 | 27.99 | 27.73 | 27.97 | 27.97 | 505,500 |
Feb 6, 2024 | 27.88 | 28.23 | 27.80 | 28.15 | 28.15 | 709,100 |
Feb 5, 2024 | 27.50 | 27.74 | 27.34 | 27.57 | 27.57 | 800,400 |
Feb 2, 2024 | 27.83 | 28.03 | 27.54 | 27.80 | 27.80 | 959,900 |
Feb 1, 2024 | 27.92 | 28.25 | 27.67 | 28.17 | 28.17 | 562,900 |
Jan 31, 2024 | 28.08 | 28.31 | 27.58 | 27.61 | 27.61 | 472,200 |
Jan 30, 2024 | 28.41 | 28.42 | 28.06 | 28.13 | 28.13 | 406,500 |
Jan 29, 2024 | 27.83 | 28.34 | 27.73 | 28.29 | 28.29 | 579,800 |
Jan 26, 2024 | 27.99 | 28.14 | 27.86 | 27.92 | 27.92 | 593,300 |
Jan 25, 2024 | 27.93 | 28.20 | 27.79 | 28.15 | 28.15 | 658,600 |
Jan 24, 2024 | 27.90 | 27.98 | 27.42 | 27.63 | 27.63 | 829,600 |
Jan 23, 2024 | 28.04 | 28.04 | 27.31 | 27.96 | 27.96 | 1,099,000 |
Jan 22, 2024 | 28.43 | 28.90 | 28.34 | 28.68 | 28.68 | 739,100 |
Jan 19, 2024 | 28.67 | 29.01 | 28.52 | 28.94 | 28.94 | 710,700 |
Jan 18, 2024 | 28.78 | 28.78 | 28.26 | 28.72 | 28.72 | 1,089,800 |
Jan 17, 2024 | 29.17 | 29.23 | 28.79 | 29.15 | 29.15 | 940,200 |
Jan 16, 2024 | 29.89 | 30.00 | 29.48 | 29.98 | 29.98 | 1,147,200 |
Jan 12, 2024 | 31.59 | 31.97 | 31.58 | 31.61 | 31.61 | 958,700 |
Jan 11, 2024 | 31.62 | 31.89 | 31.20 | 31.89 | 31.89 | 711,700 |
Jan 10, 2024 | 32.43 | 32.56 | 32.13 | 32.29 | 32.29 | 220,300 |
Jan 9, 2024 | 32.41 | 32.56 | 32.26 | 32.39 | 32.39 | 299,300 |
Jan 8, 2024 | 32.08 | 32.88 | 31.90 | 32.77 | 32.77 | 589,600 |
Jan 5, 2024 | 31.60 | 31.92 | 31.37 | 31.61 | 31.61 | 333,900 |
Jan 4, 2024 | 31.55 | 31.86 | 31.55 | 31.75 | 31.75 | 303,800 |
Jan 3, 2024 | 31.54 | 31.60 | 31.02 | 31.16 | 31.16 | 374,900 |
Jan 2, 2024 | 31.35 | 32.48 | 31.33 | 32.11 | 32.11 | 563,200 |
Dec 29, 2023 | 31.82 | 32.02 | 31.77 | 31.84 | 31.84 | 241,400 |
Dec 28, 2023 | 32.02 | 32.19 | 31.78 | 31.95 | 31.95 | 220,400 |
Dec 27, 2023 | 31.88 | 31.96 | 31.63 | 31.76 | 31.76 | 275,000 |
Dec 26, 2023 | 31.44 | 31.86 | 31.29 | 31.67 | 31.67 | 448,000 |
Dec 22, 2023 | 31.02 | 31.61 | 31.01 | 31.44 | 31.44 | 472,500 |
Dec 21, 2023 | 31.06 | 31.17 | 30.83 | 31.07 | 31.07 | 373,100 |
Dec 20, 2023 | 31.18 | 31.18 | 30.56 | 30.56 | 30.56 | 389,700 |
Dec 19, 2023 | 31.06 | 31.44 | 31.01 | 31.34 | 31.34 | 551,300 |
Dec 18, 2023 | 31.06 | 31.10 | 30.57 | 30.60 | 30.60 | 648,200 |
Dec 15, 2023 | 31.05 | 31.13 | 30.61 | 30.86 | 30.86 | 1,037,900 |
Dec 14, 2023 | 31.86 | 31.90 | 31.51 | 31.53 | 31.53 | 625,200 |
Dec 13, 2023 | 31.01 | 31.86 | 30.69 | 31.83 | 31.83 | 667,700 |
Dec 12, 2023 | 30.22 | 30.36 | 29.83 | 30.26 | 30.26 | 929,300 |
Dec 11, 2023 | 32.11 | 32.21 | 31.75 | 31.92 | 31.92 | 782,300 |
Dec 8, 2023 | 32.42 | 32.65 | 32.14 | 32.28 | 32.28 | 301,200 |
Dec 7, 2023 | 32.29 | 32.36 | 31.77 | 32.36 | 32.36 | 496,300 |
Dec 6, 2023 | 32.18 | 32.40 | 32.00 | 32.17 | 32.17 | 730,500 |
Dec 5, 2023 | 32.04 | 32.13 | 31.24 | 31.29 | 31.29 | 1,024,100 |
Dec 4, 2023 | 31.65 | 32.29 | 31.64 | 32.27 | 32.27 | 673,900 |
Dec 1, 2023 | 31.36 | 31.99 | 31.18 | 31.97 | 31.97 | 681,200 |
Nov 30, 2023 | 31.12 | 31.82 | 31.12 | 31.61 | 31.61 | 501,300 |
Nov 29, 2023 | 31.19 | 31.57 | 31.19 | 31.28 | 31.28 | 594,200 |
Nov 28, 2023 | 30.49 | 30.51 | 30.20 | 30.38 | 30.38 | 630,000 |
Nov 27, 2023 | 30.94 | 31.03 | 30.64 | 30.70 | 30.70 | 611,800 |
Nov 24, 2023 | 31.54 | 31.80 | 31.51 | 31.62 | 31.62 | 199,900 |
Nov 22, 2023 | 31.19 | 31.61 | 31.11 | 31.55 | 31.55 | 359,400 |
Nov 21, 2023 | 31.54 | 31.66 | 30.98 | 31.00 | 31.00 | 801,100 |
Nov 20, 2023 | 32.49 | 32.88 | 32.44 | 32.46 | 32.46 | 656,300 |
Nov 17, 2023 | 32.24 | 32.89 | 32.15 | 32.80 | 32.80 | 696,200 |
Nov 16, 2023 | 31.89 | 32.19 | 31.72 | 31.96 | 31.96 | 514,400 |
Nov 15, 2023 | 31.98 | 32.20 | 31.60 | 31.71 | 31.71 | 741,300 |
Nov 14, 2023 | 32.40 | 32.50 | 32.21 | 32.39 | 32.39 | 1,182,800 |
Nov 13, 2023 | 32.09 | 32.42 | 31.89 | 32.15 | 32.15 | 1,365,400 |
Nov 10, 2023 | 31.23 | 31.45 | 30.65 | 31.45 | 31.45 | 704,200 |
Nov 9, 2023 | 31.78 | 31.78 | 31.14 | 31.16 | 31.16 | 1,373,100 |
Nov 8, 2023 | 31.69 | 31.83 | 30.99 | 31.00 | 31.00 | 1,796,600 |
Nov 7, 2023 | 28.92 | 29.92 | 28.75 | 29.52 | 29.52 | 626,600 |
Nov 6, 2023 | 29.25 | 29.38 | 28.61 | 28.85 | 28.85 | 1,070,600 |
Nov 3, 2023 | 28.86 | 29.24 | 28.85 | 29.09 | 29.09 | 1,089,600 |
Nov 2, 2023 | 28.99 | 28.99 | 27.74 | 27.94 | 27.94 | 1,885,400 |
Nov 1, 2023 | 28.52 | 29.06 | 28.44 | 28.95 | 28.95 | 662,300 |
Oct 31, 2023 | 28.34 | 28.55 | 28.16 | 28.40 | 28.40 | 866,900 |
Oct 30, 2023 | 28.39 | 28.56 | 28.10 | 28.22 | 28.22 | 748,600 |
Oct 27, 2023 | 28.58 | 28.71 | 28.32 | 28.42 | 28.42 | 691,400 |
Oct 26, 2023 | 28.68 | 28.82 | 28.29 | 28.29 | 28.29 | 887,200 |
Oct 25, 2023 | 29.09 | 29.35 | 28.42 | 29.05 | 29.05 | 1,419,100 |
Oct 24, 2023 | 28.79 | 29.74 | 28.79 | 29.52 | 29.52 | 1,383,400 |
Oct 23, 2023 | 29.48 | 29.72 | 29.29 | 29.60 | 29.60 | 839,400 |
Oct 20, 2023 | 29.02 | 30.08 | 28.95 | 29.84 | 29.84 | 2,473,400 |
Oct 19, 2023 | 28.75 | 28.80 | 28.05 | 28.65 | 28.65 | 2,498,900 |
Oct 18, 2023 | 29.54 | 30.00 | 29.08 | 29.38 | 29.38 | 2,288,900 |
Oct 17, 2023 | 31.72 | 33.45 | 31.56 | 31.92 | 31.92 | 1,503,300 |
Oct 16, 2023 | 32.00 | 32.60 | 31.75 | 32.55 | 32.55 | 2,698,700 |
Oct 13, 2023 | 32.34 | 32.49 | 31.80 | 32.28 | 32.28 | 915,300 |
Oct 12, 2023 | 33.33 | 33.60 | 32.65 | 32.70 | 32.70 | 1,532,900 |
Oct 11, 2023 | 35.80 | 35.88 | 35.05 | 35.28 | 35.28 | 458,700 |
Oct 10, 2023 | 35.40 | 35.63 | 35.15 | 35.44 | 35.44 | 631,600 |
Oct 9, 2023 | 34.78 | 34.95 | 34.48 | 34.91 | 34.91 | 574,000 |
Oct 6, 2023 | 35.09 | 35.35 | 34.93 | 35.17 | 35.17 | 522,800 |
Oct 5, 2023 | 34.57 | 35.02 | 34.53 | 34.98 | 34.98 | 405,500 |
Oct 4, 2023 | 34.65 | 34.79 | 34.17 | 34.54 | 34.54 | 493,500 |
Oct 3, 2023 | 34.22 | 34.33 | 33.81 | 34.12 | 34.12 | 342,600 |
Oct 2, 2023 | 34.60 | 34.60 | 34.14 | 34.24 | 34.24 | 557,800 |
Sep 29, 2023 | 35.78 | 35.78 | 35.17 | 35.27 | 35.27 | 325,100 |
Sep 28, 2023 | 35.76 | 35.80 | 35.26 | 35.33 | 35.33 | 439,800 |
Sep 27, 2023 | 35.96 | 36.12 | 35.28 | 35.55 | 35.55 | 492,300 |
Sep 26, 2023 | 36.48 | 36.71 | 36.40 | 36.53 | 36.53 | 487,600 |
Sep 25, 2023 | 36.03 | 36.34 | 35.76 | 36.26 | 36.26 | 486,200 |
Sep 22, 2023 | 36.24 | 36.42 | 35.98 | 36.08 | 36.08 | 315,500 |
Sep 21, 2023 | 37.00 | 37.00 | 36.44 | 36.49 | 36.49 | 418,300 |
Sep 20, 2023 | 37.80 | 37.97 | 37.42 | 37.43 | 37.43 | 280,200 |
Sep 19, 2023 | 37.24 | 37.49 | 37.08 | 37.36 | 37.36 | 288,400 |
Sep 18, 2023 | 37.81 | 37.81 | 37.25 | 37.39 | 37.39 | 334,900 |
Sep 15, 2023 | 38.39 | 38.47 | 37.86 | 37.98 | 37.98 | 1,055,700 |
Sep 14, 2023 | 38.12 | 38.80 | 37.91 | 38.53 | 38.53 | 668,900 |
Sep 13, 2023 | 36.35 | 36.55 | 36.19 | 36.31 | 36.31 | 342,300 |
Sep 12, 2023 | 36.92 | 37.10 | 36.61 | 36.94 | 36.94 | 359,400 |
Sep 11, 2023 | 37.29 | 37.67 | 37.19 | 37.51 | 37.51 | 215,200 |
Sep 8, 2023 | 38.08 | 38.08 | 37.66 | 37.79 | 37.79 | 218,100 |
Sep 7, 2023 | 37.31 | 37.94 | 37.28 | 37.70 | 37.70 | 284,400 |
Sep 6, 2023 | 38.05 | 38.12 | 37.15 | 37.43 | 37.43 | 768,400 |
Sep 5, 2023 | 38.60 | 38.60 | 37.97 | 38.00 | 38.00 | 337,500 |
Sep 1, 2023 | 38.66 | 38.73 | 38.35 | 38.38 | 38.38 | 385,300 |
Aug 31, 2023 | 38.96 | 38.96 | 38.19 | 38.29 | 38.29 | 340,500 |
Aug 30, 2023 | 39.42 | 39.53 | 39.16 | 39.19 | 39.19 | 308,200 |
Aug 29, 2023 | 38.41 | 38.94 | 38.41 | 38.87 | 38.87 | 469,500 |
Aug 28, 2023 | 38.19 | 38.29 | 37.92 | 38.27 | 38.27 | 353,500 |
Aug 25, 2023 | 37.64 | 37.72 | 37.13 | 37.43 | 37.43 | 225,800 |
Aug 24, 2023 | 37.74 | 37.86 | 37.29 | 37.30 | 37.30 | 391,400 |
Aug 23, 2023 | 37.23 | 37.44 | 37.23 | 37.35 | 37.35 | 310,000 |
Aug 22, 2023 | 36.95 | 37.11 | 36.77 | 36.93 | 36.93 | 382,500 |
Aug 21, 2023 | 36.47 | 36.76 | 36.28 | 36.65 | 36.65 | 506,900 |
Aug 18, 2023 | 35.85 | 36.36 | 35.74 | 36.29 | 36.29 | 623,700 |
Aug 17, 2023 | 36.67 | 36.67 | 36.05 | 36.07 | 36.07 | 302,000 |
Aug 16, 2023 | 36.95 | 37.03 | 36.73 | 36.75 | 36.75 | 432,500 |
Aug 15, 2023 | 37.26 | 37.38 | 37.08 | 37.19 | 37.19 | 217,600 |
Aug 14, 2023 | 37.12 | 37.38 | 36.91 | 37.30 | 37.30 | 266,300 |
Aug 11, 2023 | 37.64 | 37.67 | 37.33 | 37.42 | 37.42 | 317,000 |
Aug 10, 2023 | 38.21 | 38.39 | 37.61 | 37.62 | 37.62 | 220,500 |
Aug 9, 2023 | 37.69 | 38.01 | 37.68 | 37.80 | 37.80 | 219,400 |
Aug 8, 2023 | 37.46 | 37.83 | 37.40 | 37.54 | 37.54 | 317,800 |
Aug 7, 2023 | 37.71 | 37.80 | 37.45 | 37.60 | 37.60 | 395,500 |
Aug 4, 2023 | 37.48 | 37.84 | 37.32 | 37.41 | 37.41 | 638,200 |
Aug 3, 2023 | 38.69 | 39.42 | 38.56 | 39.28 | 39.28 | 534,100 |
Aug 2, 2023 | 39.65 | 39.81 | 39.28 | 39.58 | 39.58 | 469,300 |
Aug 1, 2023 | 40.62 | 40.68 | 39.88 | 40.08 | 40.08 | 410,400 |
Jul 31, 2023 | 41.38 | 41.58 | 41.06 | 41.36 | 41.36 | 783,100 |
Jul 28, 2023 | 40.00 | 42.72 | 39.82 | 42.24 | 42.24 | 1,959,700 |
Jul 27, 2023 | 39.95 | 39.95 | 39.42 | 39.52 | 39.52 | 1,223,100 |
Jul 26, 2023 | 39.40 | 39.40 | 39.08 | 39.14 | 39.14 | 256,900 |
Jul 25, 2023 | 39.32 | 39.71 | 39.25 | 39.51 | 39.51 | 436,500 |
Jul 24, 2023 | 40.56 | 40.56 | 39.72 | 39.78 | 39.78 | 547,900 |
Jul 21, 2023 | 41.36 | 41.74 | 41.27 | 41.59 | 41.59 | 714,900 |
Jul 20, 2023 | 41.35 | 41.65 | 41.29 | 41.45 | 41.45 | 1,161,400 |
Jul 19, 2023 | 40.87 | 41.01 | 40.81 | 40.90 | 40.90 | 957,600 |
Jul 18, 2023 | 40.36 | 40.91 | 40.24 | 40.48 | 40.48 | 385,100 |
Jul 17, 2023 | 40.21 | 40.78 | 40.19 | 40.68 | 40.68 | 636,300 |
Jul 14, 2023 | 39.60 | 40.08 | 39.41 | 40.02 | 40.02 | 462,000 |
Jul 13, 2023 | 38.93 | 39.08 | 38.65 | 38.74 | 38.74 | 475,600 |
Jul 12, 2023 | 38.35 | 38.72 | 38.14 | 38.63 | 38.63 | 672,300 |
Jul 11, 2023 | 38.00 | 38.00 | 37.62 | 37.75 | 37.75 | 498,400 |
Jul 10, 2023 | 37.55 | 37.98 | 37.53 | 37.86 | 37.86 | 427,900 |
Jul 7, 2023 | 37.93 | 38.03 | 37.60 | 37.68 | 37.68 | 537,200 |
Jul 6, 2023 | 38.28 | 38.30 | 37.71 | 38.25 | 38.25 | 671,600 |
Jul 5, 2023 | 38.44 | 38.67 | 38.33 | 38.48 | 38.48 | 364,500 |
Jul 3, 2023 | 38.03 | 38.21 | 37.90 | 38.16 | 38.16 | 237,900 |
Jun 30, 2023 | 37.67 | 38.12 | 37.65 | 38.01 | 38.01 | 681,600 |
Jun 29, 2023 | 36.97 | 37.49 | 36.81 | 37.45 | 37.45 | 768,000 |
Jun 28, 2023 | 37.08 | 37.44 | 36.96 | 37.40 | 37.40 | 526,600 |
Jun 27, 2023 | 37.71 | 37.82 | 37.35 | 37.56 | 37.56 | 512,200 |
Jun 26, 2023 | 38.33 | 38.35 | 37.86 | 38.20 | 38.20 | 336,800 |
Jun 23, 2023 | 37.90 | 38.69 | 37.89 | 38.38 | 38.38 | 365,100 |
Jun 22, 2023 | 37.92 | 38.50 | 37.92 | 38.48 | 38.48 | 317,100 |
Jun 21, 2023 | 38.08 | 38.35 | 37.60 | 38.20 | 38.20 | 495,300 |
Jun 20, 2023 | 38.25 | 38.52 | 37.95 | 38.42 | 38.42 | 426,200 |
Jun 16, 2023 | 39.27 | 39.53 | 38.77 | 38.77 | 38.77 | 600,700 |
Jun 15, 2023 | 38.45 | 38.80 | 38.16 | 38.75 | 38.75 | 680,800 |
Jun 14, 2023 | 38.83 | 38.94 | 38.36 | 38.47 | 38.47 | 361,900 |
Jun 13, 2023 | 38.73 | 38.85 | 38.32 | 38.46 | 38.46 | 490,700 |
Jun 12, 2023 | 38.91 | 39.00 | 38.63 | 38.91 | 38.91 | 244,900 |
Jun 9, 2023 | 38.68 | 38.75 | 38.51 | 38.51 | 38.51 | 173,100 |
Jun 8, 2023 | 38.63 | 39.02 | 38.57 | 38.85 | 38.85 | 302,800 |
Jun 7, 2023 | 38.99 | 38.99 | 38.52 | 38.78 | 38.78 | 252,600 |
Jun 6, 2023 | 39.34 | 39.38 | 39.04 | 39.15 | 39.15 | 233,900 |
Jun 5, 2023 | 39.57 | 39.67 | 39.09 | 39.16 | 39.16 | 242,400 |
Jun 2, 2023 | 39.07 | 39.57 | 39.01 | 39.57 | 39.57 | 258,100 |
Jun 1, 2023 | 39.33 | 39.58 | 39.16 | 39.33 | 39.33 | 255,100 |
May 31, 2023 | 39.09 | 39.36 | 38.73 | 39.21 | 39.21 | 319,800 |
May 30, 2023 | 39.94 | 39.94 | 39.12 | 39.28 | 39.28 | 494,800 |
May 26, 2023 | 40.46 | 40.79 | 40.35 | 40.62 | 40.62 | 214,500 |
May 25, 2023 | 40.95 | 40.97 | 40.30 | 40.53 | 40.53 | 291,900 |
May 24, 2023 | 41.22 | 41.22 | 40.63 | 40.68 | 40.68 | 319,800 |
May 23, 2023 | 41.99 | 42.21 | 41.60 | 41.80 | 41.80 | 399,900 |
May 22, 2023 | 41.67 | 42.40 | 41.67 | 42.37 | 42.37 | 351,200 |
May 19, 2023 | 40.90 | 41.72 | 40.80 | 41.64 | 41.64 | 422,900 |
May 18, 2023 | 41.49 | 41.55 | 40.33 | 40.68 | 40.68 | 327,800 |
May 17, 2023 | 41.17 | 41.46 | 40.82 | 41.40 | 41.40 | 356,600 |
May 16, 2023 | 41.41 | 41.67 | 41.17 | 41.55 | 41.55 | 374,300 |
May 15, 2023 | 41.85 | 42.23 | 41.83 | 42.14 | 42.14 | 237,800 |
May 12, 2023 | 41.43 | 42.01 | 41.43 | 41.69 | 41.69 | 357,900 |
May 11, 2023 | 42.09 | 42.19 | 41.74 | 41.96 | 41.96 | 708,400 |
May 10, 2023 | 39.64 | 40.48 | 39.59 | 40.35 | 40.35 | 529,300 |
Related Tickers
ASND Ascendis Pharma A/S
133.13
-0.60%
BAVA.CO Bavarian Nordic A/S
162.90
+0.25%
IONS Ionis Pharmaceuticals, Inc.
39.47
-1.72%
BPMC Blueprint Medicines Corporation
108.34
-0.40%
BGNE BeiGene, Ltd.
168.64
+2.55%
ALK-B.CO ALK-Abelló A/S
153.30
-0.13%
ARGX argenx SE
382.55
-0.91%
INCY Incyte Corporation
53.50
-0.02%
LEGN Legend Biotech Corporation
45.52
-0.44%
ALNY Alnylam Pharmaceuticals, Inc.
151.37
-0.60%