NasdaqGS - Delayed Quote • USD
Neumora Therapeutics, Inc. (NMRA)
At close: May 13 at 4:00 PM EDT
After hours: May 13 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA240517C00010000 | 4/22/2024 5:19 PM | 10 | 1.20 | 0.00 | 0.60 | 0.00 | 0.00% | - | 5 | 177.34% |
| NMRA240517C00012500 | 4/23/2024 6:56 PM | 12.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 348.44% |
| NMRA240517C00015000 | 4/29/2024 7:53 PM | 15 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 450.78% |
| NMRA240517C00017500 | 3/14/2024 1:30 PM | 17.5 | 1.45 | 0.15 | 2.50 | 0.00 | 0.00% | 1 | 1 | 835.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA240517P00005000 | 4/22/2024 5:57 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 300.00% |
| NMRA240517P00010000 | 4/24/2024 7:20 PM | 10 | 1.30 | 0.00 | 3.50 | 0.00 | 0.00% | 6 | 13 | 293.75% |
| NMRA240517P00012500 | 4/18/2024 6:41 PM | 12.5 | 2.58 | 2.90 | 5.80 | 0.00 | 0.00% | - | 0 | 484.38% |
| NMRA240517P00015000 | 4/5/2024 7:14 PM | 15 | 1.90 | 5.40 | 6.60 | 0.00 | 0.00% | 1 | 1 | 517.19% |
Related Tickers
CRGX CARGO Therapeutics, Inc.
19.51
+2.20%
LXEO Lexeo Therapeutics, Inc.
13.56
+3.20%
MLYS Mineralys Therapeutics, Inc.
12.93
-4.36%
KYMR Kymera Therapeutics, Inc.
38.36
+1.21%
SLRN Acelyrin, Inc.
4.6900
+0.21%
DNLI Denali Therapeutics Inc.
19.30
+5.41%
VIGL Vigil Neuroscience, Inc.
3.6500
+14.78%
FDMT 4D Molecular Therapeutics, Inc.
25.57
-0.51%
ALXO ALX Oncology Holdings Inc.
15.61
-3.70%
BOLD Boundless Bio, Inc.
9.52
+10.83%