NasdaqGS - Delayed Quote USD

LexinFintech Holdings Ltd. (LX)

1.9350 -0.0200 (-1.02%)
At close: May 17 at 4:00 PM EDT
1.9794 +0.04 (+2.29%)
After hours: May 17 at 7:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LX240621C00002500 5/16/2024 1:45 PM 2.5 0.05 0.00 0.05 0.00 0.00% 2 90 68.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LX240621P00002500 4/23/2024 7:50 PM 2.5 0.86 0.00 0.70 0.00 0.00% - 5 128.13%

Related Tickers

FINV FinVolution Group
5.05
0.00%
 
QFIN Qifu Technology, Inc.
21.30
-0.79%
 
QD Qudian Inc.
1.8900
-3.57%
 
YRD Yiren Digital Ltd.
5.01
-0.60%
 
LU Lufax Holding Ltd
4.7200
+3.74%
 
6623.HK Lufax Holding Ltd
18.520
+1.09%
 
XYF X Financial
3.9699
+1.79%
 
PP3.F FinVolution Group
4.5200
-2.16%
 
NAVI Navient Corporation
15.42
-0.77%
 
3660.HK Qifu Technology, Inc.
83.200
+1.22%