NasdaqGS - Delayed Quote • USD
Liberty Latin America Ltd. (LILA)
At close: May 10 at 4:00 PM EDT
After hours: May 10 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517C00005000 | 5/2/2024 7:53 PM | 5 | 2.95 | 2.15 | 5.00 | 0.00 | 0.00% | - | 4 | 360.94% |
| LILA240517C00007500 | 5/6/2024 2:03 PM | 7.5 | 1.30 | 0.20 | 1.60 | 0.59 | 83.10% | 5 | 655 | 59.38% |
| LILA240517C00010000 | 4/29/2024 3:52 PM | 10 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 209.38% |
| LILA240517C00015000 | 4/22/2024 1:48 PM | 15 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 405.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517P00007500 | 5/2/2024 7:59 PM | 7.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 19 | 180.86% |
| LILA240517P00012500 | 4/9/2024 1:30 PM | 12.5 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
LBTYA Liberty Global Ltd.
16.71
-0.30%
LBRDK Liberty Broadband Corporation
53.06
+3.07%
TIGO Millicom International Cellular S.A.
22.61
-0.83%
TIMB TIM S.A.
16.23
-0.98%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.24
-0.21%
LBTYK Liberty Global Ltd.
17.23
-0.63%
AMX América Móvil, S.A.B. de C.V.
20.17
0.00%
VIV Telefônica Brasil S.A.
8.75
-0.79%
LBRDA Liberty Broadband Corporation
53.29
+2.76%
TKC Turkcell Iletisim Hizmetleri A.S.
6.37
+0.31%