NasdaqGS - Delayed Quote USD

Liberty Global Ltd. (LBTYK)

18.06 +0.63 (+3.61%)
At close: May 17 at 4:00 PM EDT
18.06 0.00 (0.00%)
After hours: May 17 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LBTYK240621C00017500 5/17/2024 7:23 PM 17.5 1.53 0.80 1.50 1.01 194.23% 5 23 55.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LBTYK240621P00015000 4/19/2024 4:59 PM 15 1.00 0.00 1.40 0.00 0.00% 5 5 91.99%
LBTYK240621P00017500 5/15/2024 6:08 PM 17.5 0.65 0.00 1.85 0.10 18.18% 2 3 54.79%

Related Tickers

LBRDK Liberty Broadband Corporation
53.41
-1.17%
 
LILAK Liberty Latin America Ltd.
8.74
+1.04%
 
LBRDA Liberty Broadband Corporation
53.68
-1.11%
 
TIAOF Telecom Italia S.p.A.
0.2408
+14.67%
 
LBRDP Liberty Broadband Corporation
22.75
-0.69%
 
ATUS Altice USA, Inc.
2.2600
+7.62%
 
LILA Liberty Latin America Ltd.
8.75
+1.45%
 
IHS IHS Holding Limited
3.3600
-0.88%
 
CABO Cable One, Inc.
387.44
-2.00%
 
VODPF Vodafone Group Public Limited Company
0.9900
+3.13%