Cboe US - Delayed Quote USD

Innovator Premium Income 30 Barrier ETF - January (JANJ)

24.89 +0.01 (+0.04%)
At close: May 14 at 2:03 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 24.89 24.89 24.89 24.89 24.89 -
May 16, 2024 24.88 24.88 24.88 24.88 24.88 100
May 15, 2024 24.89 24.89 24.89 24.89 24.89 -
May 14, 2024 24.86 24.86 24.83 24.86 24.86 4,900
May 13, 2024 24.87 24.87 24.83 24.85 24.85 1,500
May 10, 2024 24.85 24.87 24.82 24.84 24.84 800
May 9, 2024 24.84 24.84 24.84 24.84 24.84 900
May 8, 2024 24.81 24.83 24.79 24.83 24.83 4,300
May 7, 2024 24.80 24.83 24.80 24.83 24.83 500
May 6, 2024 24.84 24.84 24.84 24.84 24.84 2,900
May 3, 2024 24.82 24.82 24.78 24.79 24.79 4,400
May 2, 2024 24.78 24.78 24.78 24.78 24.78 -
May 1, 2024 24.69 24.76 24.69 24.76 24.76 400
Apr 30, 2024 24.75 24.79 24.74 24.76 24.76 1,600
Apr 29, 2024 24.77 24.77 24.77 24.77 24.77 100
Apr 26, 2024 24.78 24.79 24.77 24.77 24.77 800
Apr 25, 2024 24.74 24.74 24.74 24.74 24.74 100
Apr 24, 2024 24.76 24.76 24.75 24.75 24.75 1,600
Apr 23, 2024 24.74 24.74 24.74 24.74 24.74 100
Apr 22, 2024 24.67 24.73 24.67 24.70 24.70 600
Apr 19, 2024 24.64 24.66 24.64 24.64 24.64 5,200
Apr 18, 2024 24.64 24.65 24.64 24.65 24.65 500
Apr 17, 2024 24.63 24.63 24.63 24.63 24.63 -
Apr 16, 2024 24.59 24.64 24.59 24.64 24.64 200
Apr 15, 2024 24.63 24.63 24.63 24.63 24.63 100
Apr 12, 2024 24.62 24.65 24.62 24.65 24.65 2,200
Apr 11, 2024 24.71 24.71 24.69 24.69 24.69 200
Apr 10, 2024 24.66 24.67 24.66 24.67 24.67 500
Apr 9, 2024 24.71 24.71 24.69 24.70 24.70 1,200
Apr 8, 2024 24.68 24.69 24.67 24.69 24.69 900
Apr 5, 2024 24.70 24.70 24.65 24.68 24.68 1,800
Apr 4, 2024 24.68 24.68 24.67 24.67 24.67 400
Apr 3, 2024 24.70 24.71 24.67 24.68 24.68 18,300
Apr 2, 2024 24.69 24.69 24.67 24.68 24.68 900
Apr 1, 2024 24.72 24.72 24.65 24.68 24.68 2,500
Mar 28, 2024 24.72 24.72 24.68 24.70 24.70 1,500
Mar 27, 2024 0.35 Dividend
Mar 27, 2024 24.72 24.72 24.71 24.71 24.71 600
Mar 26, 2024 25.01 25.05 25.01 25.03 24.69 16,500
Mar 25, 2024 25.05 25.05 25.02 25.03 24.69 4,000
Mar 22, 2024 25.01 25.03 25.01 25.01 24.67 600
Mar 21, 2024 25.01 25.01 25.01 25.01 24.66 100
Mar 20, 2024 24.99 25.04 24.97 25.02 24.68 9,900
Mar 19, 2024 24.90 24.97 24.90 24.97 24.62 2,200
Mar 18, 2024 24.96 24.98 24.91 24.91 24.57 28,700
Mar 15, 2024 24.95 24.95 24.90 24.92 24.58 13,300
Mar 14, 2024 24.97 24.97 24.95 24.95 24.61 11,300
Mar 13, 2024 24.97 24.97 24.92 24.94 24.60 5,800
Mar 12, 2024 24.94 24.98 24.94 24.95 24.61 8,800
Mar 11, 2024 24.92 24.94 24.91 24.92 24.57 5,600
Mar 8, 2024 24.95 24.95 24.90 24.90 24.56 10,200
Mar 7, 2024 24.92 24.96 24.90 24.90 24.56 28,000
Mar 6, 2024 24.94 24.95 24.92 24.92 24.57 7,100
Mar 5, 2024 24.93 24.93 24.90 24.90 24.56 5,000
Mar 4, 2024 24.96 24.96 24.92 24.92 24.58 11,700
Mar 1, 2024 24.93 24.96 24.91 24.94 24.60 11,600
Feb 29, 2024 24.88 24.94 24.87 24.94 24.60 11,100
Feb 28, 2024 24.93 24.93 24.92 24.93 24.59 11,700
Feb 27, 2024 24.89 24.93 24.85 24.90 24.56 40,400
Feb 26, 2024 24.91 24.91 24.86 24.89 24.54 3,600
Feb 23, 2024 24.91 24.92 24.86 24.92 24.58 17,700
Feb 22, 2024 24.88 24.89 24.84 24.88 24.53 7,900
Feb 21, 2024 24.84 24.85 24.84 24.84 24.50 1,000
Feb 20, 2024 24.85 24.86 24.83 24.83 24.49 101,600
Feb 16, 2024 24.83 24.87 24.82 24.83 24.49 10,700
Feb 15, 2024 24.86 24.87 24.82 24.84 24.50 8,500
Feb 14, 2024 24.79 24.85 24.79 24.85 24.51 1,300
Feb 13, 2024 24.79 24.82 24.74 24.80 24.46 13,800
Feb 12, 2024 24.83 24.87 24.83 24.87 24.53 2,300
Feb 9, 2024 24.85 24.88 24.85 24.86 24.52 12,900
Feb 8, 2024 24.82 24.89 24.80 24.87 24.53 35,700
Feb 7, 2024 24.84 24.87 24.83 24.85 24.51 20,200
Feb 6, 2024 24.81 24.85 24.78 24.84 24.50 81,200
Feb 5, 2024 24.80 24.84 24.75 24.81 24.46 43,900
Feb 2, 2024 24.80 24.84 24.77 24.83 24.49 22,300
Feb 1, 2024 24.79 24.82 24.76 24.79 24.45 7,600
Jan 31, 2024 24.80 24.83 24.74 24.74 24.40 16,900
Jan 30, 2024 24.81 24.81 24.78 24.78 24.44 12,300
Jan 29, 2024 24.81 24.82 24.78 24.81 24.47 7,300
Jan 26, 2024 24.77 24.80 24.77 24.80 24.45 15,300
Jan 25, 2024 24.78 24.79 24.76 24.77 24.43 1,800
Jan 24, 2024 24.81 24.81 24.74 24.76 24.42 14,100
Jan 23, 2024 24.75 24.79 24.74 24.79 24.45 19,400
Jan 22, 2024 24.71 24.77 24.70 24.77 24.43 8,000
Jan 19, 2024 24.72 24.75 24.69 24.75 24.41 7,200
Jan 18, 2024 24.63 24.69 24.63 24.68 24.34 8,600
Jan 17, 2024 24.67 24.69 24.62 24.69 24.35 17,900
Jan 16, 2024 24.72 24.72 24.68 24.68 24.34 4,200
Jan 12, 2024 24.74 24.75 24.69 24.72 24.38 12,400
Jan 11, 2024 24.66 24.71 24.62 24.69 24.35 6,400
Jan 10, 2024 24.62 24.66 24.59 24.64 24.30 13,600
Jan 9, 2024 24.58 24.66 24.58 24.64 24.30 7,600
Jan 8, 2024 24.61 24.65 24.57 24.65 24.31 100,800
Jan 5, 2024 24.51 24.59 24.51 24.58 24.24 15,100
Jan 4, 2024 24.53 24.57 24.48 24.50 24.17 34,200
Jan 3, 2024 24.55 24.57 24.47 24.54 24.20 217,700
Jan 2, 2024 24.61 24.62 24.53 24.58 24.24 97,900

Related Tickers

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.97
+3.76%
 
GDX VanEck Gold Miners ETF
36.87
+3.39%
 
TUR iShares MSCI Turkey ETF
43.15
+3.33%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
45.96
+2.70%
 
EPU iShares MSCI Peru ETF
44.10
+2.42%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
23.09
+1.90%
 
NANR SPDR S&P North American Natural Resources ETF
58.38
+1.87%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.41
+1.70%
 
GLD SPDR Gold Shares
223.66
+1.65%
 
CNYA iShares MSCI China A ETF
27.46
+1.63%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.46
+1.62%
 
IAU iShares Gold Trust
45.69
+1.60%
 
PXE Invesco Energy Exploration & Production ETF
34.63
+1.59%
 
LIT Global X Lithium & Battery Tech ETF
45.80
+1.46%
 
BLOK Amplify Transformational Data Sharing ETF
33.01
+1.44%
 
COM Direxion Auspice Broad Commodity Strategy ETF
30.14
+1.42%
 
VDE Vanguard Energy Index Fund ETF Shares
132.74
+1.41%
 
XLE Energy Select Sector SPDR Fund
94.96
+1.40%
 
CNXT VanEck ChiNext ETF
24.18
+1.37%
 
IYE iShares U.S. Energy ETF
49.75
+1.37%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
42.19
+1.53%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.84
+1.36%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.78
+1.09%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.67
+1.34%
 
IAK iShares U.S. Insurance ETF
117.86
+1.32%
 
FTXN First Trust Nasdaq Oil & Gas ETF
31.80
+1.31%
 
IDX VanEck Indonesia Index ETF
16.91
+1.29%
 
FENY Fidelity MSCI Energy Index ETF
26.07
+1.28%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
105.08
-0.58%
 
EPI WisdomTree India Earnings Fund
45.65
+1.17%
 
FILL iShares MSCI Global Energy Producers ETF
27.35
+1.15%
 
RAAX VanEck Inflation Allocation ETF
28.04
+1.12%
 
THD iShares MSCI Thailand ETF
60.53
+1.10%
 
IYM iShares U.S. Basic Materials ETF
147.05
+1.08%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
119.47
+1.08%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.01
+1.03%
 
DBC Invesco DB Commodity Index Tracking Fund
23.71
+1.02%
 
ATMP Barclays ETN+ Select MLP ETN
25.01
+1.01%
 
GXG Global X MSCI Colombia ETF
27.55
+1.00%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
107.70
+1.11%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
30.70
+0.92%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.32
+0.92%
 
XTL SPDR S&P Telecom ETF
75.41
+0.90%
 
KIE SPDR S&P Insurance ETF
51.83
+0.88%
 
FLJH Franklin FTSE Japan Hedged ETF
31.49
+0.86%
 
VAW Vanguard Materials Index Fund ETF Shares
203.42
+0.86%
 
XLB Materials Select Sector SPDR Fund
92.15
+0.85%
 
KGRN KraneShares MSCI China Clean Technology ETF
21.62
+0.84%
 
ECH iShares MSCI Chile ETF
29.23
+0.83%
 
FLIN Franklin FTSE India ETF
37.91
+0.82%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.99
+0.79%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.75
+0.79%
 
FYLD Cambria Foreign Shareholder Yield ETF
28.07
+0.77%
 
EWJV iShares MSCI Japan Value ETF
32.27
+0.84%
 
EWC iShares MSCI Canada ETF
38.59
+0.76%
 
GAA Cambria Global Asset Allocation ETF
29.08
+0.75%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.69
+0.75%
 
XLF Financial Select Sector SPDR Fund
42.49
+0.73%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.98
+0.73%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.79
+0.73%
 
DXJ WisdomTree Japan Hedged Equity Fund
108.87
+0.72%
 
IYF iShares U.S. Financials ETF
96.85
+0.72%
 
FXZ First Trust Materials AlphaDEX Fund
70.48
+0.70%
 
MLPX Global X MLP & Energy Infrastructure ETF
50.14
+0.68%
 
ENFR Alerian Energy Infrastructure ETF
26.10
+0.68%
 
IYG iShares U.S. Financial Services ETF
67.11
+0.68%
 
CEFS Saba Closed-End Funds ETF
20.91
+0.67%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.48
+0.67%
 
BBJP JPMorgan BetaBuilders Japan ETF
56.52
+0.66%
 
EWM iShares MSCI Malaysia ETF
23.28
+0.65%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.06
+0.64%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
71.70
+0.63%
 
VFH Vanguard Financials Index Fund ETF Shares
103.00
+0.63%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.96
+0.62%
 
IPAC iShares Core MSCI Pacific ETF
62.74
+0.61%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.69
+0.60%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.74
+0.59%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
78.00
+0.59%
 
FXO First Trust Financials AlphaDEX Fund
47.69
+0.59%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.13
+0.57%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.70
+0.57%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.29
+0.56%
 
FLLA Franklin FTSE Latin America ETF
23.57
+0.56%
 
SPVM Invesco S&P 500 Value with Momentum ETF
55.34
+0.53%
 
TPYP Tortoise North American Pipeline Fund
28.80
+0.53%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.15
+0.51%
 
IGRO iShares International Dividend Growth ETF
68.70
+0.51%
 
XLY Consumer Discretionary Select Sector SPDR Fund
178.70
+0.51%
 
USAI Pacer American Energy Independence ETF
32.73
+0.51%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.76
+0.51%
 
IHF iShares U.S. Healthcare Providers ETF
53.91
+0.50%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.35
+0.50%
 
RWL Invesco S&P 500 Revenue ETF
93.47
+0.49%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.84
+0.47%
 
PKW Invesco BuyBack Achievers ETF
105.43
+0.57%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.30
+0.44%
 
EZA iShares MSCI South Africa ETF
43.89
+0.43%
 
IPKW Invesco International BuyBack Achievers ETF
41.44
+0.49%
 
SPGP Invesco S&P 500 GARP ETF
104.58
+0.41%
 
GDMA Gadsden Dynamic Multi-Asset ETF
31.23
+0.41%