NYSEArca - Delayed Quote USD

SPDR S&P North American Natural Resources ETF (NANR)

58.38 +1.07 (+1.87%)
At close: May 17 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 57.50 58.38 57.50 58.38 58.38 20,100
May 16, 2024 57.49 57.56 57.31 57.31 57.31 8,800
May 15, 2024 57.73 57.73 56.90 57.56 57.56 17,000
May 14, 2024 57.35 57.63 57.28 57.58 57.58 11,100
May 13, 2024 57.48 57.48 57.02 57.15 57.15 14,300
May 10, 2024 57.90 58.00 57.37 57.42 57.42 8,400
May 9, 2024 56.69 57.54 56.50 57.54 57.54 11,400
May 8, 2024 56.27 56.70 56.27 56.48 56.48 12,000
May 7, 2024 56.57 56.81 56.53 56.74 56.74 43,500
May 6, 2024 56.43 56.69 56.39 56.48 56.48 32,200
May 3, 2024 56.01 56.01 55.36 55.84 55.84 14,900
May 2, 2024 55.45 55.79 55.26 55.55 55.55 14,700
May 1, 2024 55.81 56.10 55.22 55.35 55.35 15,200
Apr 30, 2024 57.00 57.00 55.74 55.74 55.74 21,200
Apr 29, 2024 57.14 57.65 57.08 57.64 57.64 13,100
Apr 26, 2024 56.87 57.24 56.73 57.08 57.08 15,300
Apr 25, 2024 55.96 57.00 55.81 57.00 57.00 22,400
Apr 24, 2024 55.43 55.93 55.43 55.93 55.93 12,900
Apr 23, 2024 55.27 55.84 55.10 55.73 55.73 29,700
Apr 22, 2024 55.40 55.94 54.98 55.68 55.68 28,900
Apr 19, 2024 55.61 56.32 55.61 55.96 55.96 31,200
Apr 18, 2024 55.72 55.87 55.37 55.65 55.65 9,400
Apr 17, 2024 55.17 55.77 54.95 55.28 55.28 180,400
Apr 16, 2024 55.01 55.23 54.43 54.99 54.99 17,200
Apr 15, 2024 56.36 56.36 55.31 55.38 55.38 20,000
Apr 12, 2024 57.20 57.66 55.69 55.81 55.81 20,100
Apr 11, 2024 57.17 57.17 56.31 56.88 56.88 14,400
Apr 10, 2024 56.50 57.18 56.44 57.17 57.17 21,100
Apr 9, 2024 57.02 57.35 56.78 57.19 57.19 14,900
Apr 8, 2024 57.02 57.13 56.47 56.49 56.49 105,100
Apr 5, 2024 56.21 56.97 56.04 56.85 56.85 13,900
Apr 4, 2024 56.40 56.51 56.02 56.18 56.18 15,000
Apr 3, 2024 55.58 56.29 55.58 56.29 56.29 23,700
Apr 2, 2024 55.24 55.63 55.14 55.58 55.58 40,500
Apr 1, 2024 54.89 55.11 54.74 55.08 55.08 56,700
Mar 28, 2024 54.00 54.67 53.99 54.58 54.58 18,100
Mar 27, 2024 52.95 53.75 52.95 53.75 53.75 10,000
Mar 26, 2024 53.42 53.42 52.88 52.88 52.88 17,100
Mar 25, 2024 52.81 53.34 52.81 53.10 53.10 14,700
Mar 22, 2024 53.04 53.06 52.62 52.68 52.68 16,500
Mar 21, 2024 53.19 53.51 53.11 53.21 53.21 29,300
Mar 20, 2024 52.27 53.15 52.27 53.00 53.00 23,600
Mar 19, 2024 52.23 52.51 52.18 52.39 52.39 20,800
Mar 18, 2024 52.49 52.68 52.29 52.52 52.52 20,000
Mar 15, 2024 52.04 52.44 52.04 52.30 52.30 9,000
Mar 14, 2024 52.02 52.21 51.87 52.12 52.12 14,700
Mar 13, 2024 51.31 52.28 51.31 52.10 52.10 18,300
Mar 12, 2024 50.98 50.99 50.74 50.96 50.96 16,700
Mar 11, 2024 50.46 51.08 50.46 51.08 51.08 9,500
Mar 8, 2024 50.54 50.63 50.37 50.59 50.59 24,000
Mar 7, 2024 50.20 50.76 50.20 50.47 50.47 11,400
Mar 6, 2024 49.94 50.28 49.79 49.86 49.86 21,500
Mar 5, 2024 49.36 49.80 49.29 49.39 49.39 12,200
Mar 4, 2024 49.43 49.45 49.27 49.29 49.29 30,300
Mar 1, 2024 49.31 49.59 49.31 49.40 49.40 34,100
Feb 29, 2024 48.66 48.82 48.57 48.71 48.71 13,500
Feb 28, 2024 48.23 48.45 48.19 48.20 48.20 17,700
Feb 27, 2024 48.67 48.67 48.29 48.38 48.38 25,500
Feb 26, 2024 48.54 48.58 48.26 48.48 48.48 23,100
Feb 23, 2024 48.56 48.86 48.35 48.79 48.79 32,600
Feb 22, 2024 48.74 48.97 48.61 48.72 48.72 13,900
Feb 21, 2024 48.37 48.87 48.37 48.87 48.87 27,500
Feb 20, 2024 48.80 48.90 48.31 48.31 48.31 35,900
Feb 16, 2024 48.61 49.03 48.61 48.72 48.72 65,200
Feb 15, 2024 47.46 48.61 47.46 48.54 48.54 17,800
Feb 14, 2024 47.36 47.36 46.91 47.17 47.17 18,900
Feb 13, 2024 47.68 47.80 46.72 47.02 47.02 78,700
Feb 12, 2024 47.71 48.26 47.71 48.11 48.11 48,000
Feb 9, 2024 48.14 48.14 47.50 47.52 47.52 39,100
Feb 8, 2024 48.00 48.15 47.88 48.09 48.09 61,100
Feb 7, 2024 48.17 48.24 47.82 48.08 48.08 27,400
Feb 6, 2024 47.80 48.26 47.77 48.10 48.10 46,700
Feb 5, 2024 48.00 48.00 47.48 47.67 47.67 19,400
Feb 2, 2024 48.76 48.76 48.30 48.53 48.53 69,900
Feb 1, 2024 48.98 49.37 48.93 49.08 49.08 21,900
Jan 31, 2024 48.91 48.99 48.13 48.14 48.14 26,300
Jan 30, 2024 48.35 48.81 48.16 48.77 48.77 30,300
Jan 29, 2024 48.38 48.50 48.03 48.49 48.49 7,500
Jan 26, 2024 48.12 48.21 47.79 48.18 48.18 12,000
Jan 25, 2024 47.93 48.07 47.41 48.07 48.07 38,300
Jan 24, 2024 47.99 47.99 47.45 47.54 47.54 40,600
Jan 23, 2024 46.98 47.46 46.98 47.31 47.31 45,400
Jan 22, 2024 47.01 47.01 46.71 46.75 46.75 87,700
Jan 19, 2024 47.42 47.68 47.19 47.67 47.67 14,300
Jan 18, 2024 47.64 47.64 47.06 47.41 47.41 14,200
Jan 17, 2024 47.61 47.72 47.29 47.48 47.48 16,900
Jan 16, 2024 49.26 49.26 48.14 48.18 48.18 122,400
Jan 12, 2024 50.02 50.02 49.49 49.62 49.62 23,000
Jan 11, 2024 49.49 49.60 49.15 49.27 49.27 17,800
Jan 10, 2024 49.74 49.74 49.24 49.31 49.31 24,300
Jan 9, 2024 50.48 50.48 49.64 49.74 49.74 80,800
Jan 8, 2024 50.25 50.54 49.98 50.53 50.53 14,300
Jan 5, 2024 51.20 51.20 50.70 50.81 50.81 24,200
Jan 4, 2024 51.42 51.52 50.82 50.86 50.86 16,300
Jan 3, 2024 50.84 51.57 50.52 51.35 51.35 19,200
Jan 2, 2024 50.95 51.57 50.95 51.19 51.19 39,700
Dec 29, 2023 51.09 51.15 50.91 51.00 51.00 28,300
Dec 28, 2023 51.65 51.81 51.18 51.19 51.19 29,600
Dec 27, 2023 51.79 52.03 51.72 51.81 51.81 23,700
Dec 26, 2023 51.62 51.94 51.62 51.84 51.84 29,600
Dec 22, 2023 51.57 51.83 51.34 51.37 51.37 37,200
Dec 21, 2023 50.71 51.01 50.71 51.01 51.01 31,300
Dec 20, 2023 51.45 51.49 50.49 50.50 50.50 45,900
Dec 19, 2023 50.79 51.44 50.79 51.41 51.41 43,200
Dec 18, 2023 50.85 51.00 50.57 50.57 50.57 33,600
Dec 15, 2023 0.72 Dividend
Dec 15, 2023 50.66 50.66 50.38 50.42 50.42 108,700
Dec 14, 2023 50.71 51.68 50.71 51.49 50.77 100,900
Dec 13, 2023 48.58 50.15 48.58 50.15 49.45 67,300
Dec 12, 2023 49.24 49.24 48.52 48.61 47.93 99,500
Dec 11, 2023 49.37 49.51 49.19 49.50 48.81 39,700
Dec 8, 2023 49.19 49.72 49.19 49.53 48.84 17,200
Dec 7, 2023 49.37 49.46 49.08 49.14 48.46 43,100
Dec 6, 2023 49.72 49.75 49.13 49.16 48.48 165,200
Dec 5, 2023 50.33 50.38 49.73 49.73 49.03 14,500
Dec 4, 2023 50.69 50.95 50.45 50.55 49.85 14,000
Dec 1, 2023 50.95 51.58 50.95 51.28 50.57 42,600
Nov 30, 2023 50.64 50.64 50.41 50.55 49.85 37,000
Nov 29, 2023 50.96 50.96 50.29 50.40 49.70 12,300
Nov 28, 2023 50.25 50.80 50.05 50.74 50.04 37,300
Nov 27, 2023 50.24 50.24 49.90 50.06 49.36 11,100
Nov 24, 2023 50.18 50.53 50.18 50.34 49.64 7,000
Nov 22, 2023 49.78 50.19 49.72 50.19 49.49 19,000
Nov 21, 2023 50.31 50.60 50.25 50.28 49.58 40,800
Nov 20, 2023 50.30 50.47 50.11 50.23 49.53 13,100
Nov 17, 2023 49.91 50.38 49.87 50.16 49.46 18,600
Nov 16, 2023 49.88 49.88 49.31 49.68 48.99 60,000
Nov 15, 2023 50.56 50.56 50.05 50.06 49.36 63,500
Nov 14, 2023 49.81 50.28 49.72 50.01 49.32 13,100
Nov 13, 2023 48.69 49.16 48.69 49.06 48.38 15,100
Nov 10, 2023 48.69 48.77 48.30 48.77 48.09 12,900
Nov 9, 2023 49.18 49.18 48.56 48.56 47.89 25,600
Nov 8, 2023 49.35 49.49 48.52 48.68 48.00 19,700
Nov 7, 2023 50.10 50.10 49.32 49.47 48.78 16,900
Nov 6, 2023 51.45 51.45 50.66 50.66 49.96 11,300
Nov 3, 2023 51.34 51.48 51.13 51.30 50.59 23,000
Nov 2, 2023 49.95 50.96 49.95 50.95 50.24 17,400
Nov 1, 2023 49.92 49.92 49.46 49.53 48.84 61,800
Oct 31, 2023 50.17 50.17 49.48 49.73 49.04 6,600
Oct 30, 2023 50.82 50.85 50.10 50.21 49.51 22,700
Oct 27, 2023 50.87 50.87 50.27 50.61 49.90 22,700
Oct 26, 2023 50.98 51.18 50.90 51.05 50.34 17,100
Oct 25, 2023 51.45 51.80 51.42 51.44 50.73 35,000
Oct 24, 2023 52.12 52.17 51.67 51.67 50.95 22,200
Oct 23, 2023 52.44 52.45 52.01 52.13 51.41 11,900
Oct 20, 2023 53.74 53.74 53.04 53.04 52.30 58,400
Oct 19, 2023 53.81 54.21 53.53 53.86 53.11 18,400
Oct 18, 2023 54.20 54.51 53.84 53.96 53.20 10,400
Oct 17, 2023 53.09 54.09 53.09 54.08 53.32 12,800
Oct 16, 2023 53.08 53.53 53.08 53.41 52.66 47,600
Oct 13, 2023 52.87 53.08 52.69 52.92 52.18 232,900
Oct 12, 2023 52.56 52.57 51.79 51.97 51.25 15,300
Oct 11, 2023 52.56 52.56 51.99 52.37 51.64 19,000
Oct 10, 2023 52.54 52.82 52.53 52.61 51.88 22,200
Oct 9, 2023 51.68 52.55 51.68 52.47 51.74 40,700
Oct 6, 2023 50.36 51.44 50.08 51.09 50.38 115,100
Oct 5, 2023 50.00 50.41 50.00 50.33 49.63 8,000
Oct 4, 2023 51.09 51.09 49.99 50.32 49.62 65,400
Oct 3, 2023 51.28 51.66 51.14 51.31 50.60 18,700
Oct 2, 2023 52.60 52.60 51.32 51.58 50.86 69,600
Sep 29, 2023 53.76 53.76 52.80 52.94 52.20 14,000
Sep 28, 2023 53.14 53.47 53.14 53.40 52.65 6,700
Sep 27, 2023 53.27 53.27 52.74 53.17 52.43 30,000
Sep 26, 2023 53.20 53.20 52.76 52.86 52.13 20,400
Sep 25, 2023 52.88 53.44 52.87 53.44 52.70 24,200
Sep 22, 2023 53.61 53.76 53.05 53.05 52.31 11,600
Sep 21, 2023 53.81 53.81 53.13 53.14 52.40 10,900
Sep 20, 2023 54.91 54.91 54.12 54.12 53.37 10,900
Sep 19, 2023 55.13 55.19 54.32 54.49 53.73 11,700
Sep 18, 2023 55.15 55.15 54.83 54.94 54.17 9,500
Sep 15, 2023 55.26 55.41 54.90 54.94 54.18 9,600
Sep 14, 2023 54.76 55.23 54.76 55.11 54.34 14,200
Sep 13, 2023 54.50 54.50 54.08 54.20 53.45 7,200
Sep 12, 2023 54.14 54.48 54.14 54.44 53.68 9,800
Sep 11, 2023 54.39 54.59 53.62 53.71 52.96 20,300
Sep 8, 2023 53.85 54.17 53.81 53.87 53.12 8,200
Sep 7, 2023 53.81 53.86 53.56 53.62 52.88 12,100
Sep 6, 2023 54.07 54.24 53.63 54.01 53.25 16,400
Sep 5, 2023 54.60 54.65 54.21 54.21 53.45 7,500
Sep 1, 2023 54.20 54.56 54.20 54.48 53.72 9,700
Aug 31, 2023 53.93 53.93 53.41 53.66 52.91 13,400
Aug 30, 2023 53.91 53.91 53.65 53.76 53.01 4,500
Aug 29, 2023 52.94 53.58 52.94 53.58 52.83 9,200
Aug 28, 2023 52.46 53.03 52.46 52.93 52.19 12,400
Aug 25, 2023 52.29 52.49 51.74 52.34 51.61 10,900
Aug 24, 2023 52.17 52.41 52.02 52.06 51.33 10,900
Aug 23, 2023 52.23 52.57 52.01 52.47 51.74 11,900
Aug 22, 2023 52.90 52.90 52.32 52.42 51.69 7,300
Aug 21, 2023 53.01 53.01 52.41 52.66 51.93 20,600
Aug 18, 2023 52.29 52.71 52.29 52.68 51.95 14,500
Aug 17, 2023 52.52 53.09 52.50 52.50 51.77 24,800
Aug 16, 2023 52.60 52.71 51.99 52.04 51.31 8,800
Aug 15, 2023 53.58 53.58 52.33 52.40 51.67 15,600
Aug 14, 2023 54.10 54.10 53.73 53.91 53.16 7,400
Aug 11, 2023 53.79 54.42 53.79 54.37 53.61 11,700
Aug 10, 2023 54.48 54.48 53.95 54.02 53.27 5,700
Aug 9, 2023 54.13 54.59 54.08 54.24 53.49 14,900
Aug 8, 2023 53.11 53.88 53.02 53.86 53.11 18,500
Aug 7, 2023 54.09 54.09 53.75 53.90 53.15 26,500
Aug 4, 2023 53.94 54.54 53.94 53.98 53.23 22,900
Aug 3, 2023 53.56 54.12 53.38 53.65 52.90 61,100
Aug 2, 2023 54.21 54.21 53.56 53.62 52.88 10,600
Aug 1, 2023 54.76 54.79 54.40 54.66 53.90 28,500
Jul 31, 2023 54.74 55.41 54.74 55.28 54.51 16,200
Jul 28, 2023 54.31 54.48 54.01 54.46 53.70 17,100
Jul 27, 2023 54.85 54.85 54.03 54.05 53.30 58,400
Jul 26, 2023 54.46 54.75 54.36 54.61 53.85 24,500
Jul 25, 2023 54.03 55.00 54.03 54.72 53.96 20,900
Jul 24, 2023 53.43 54.24 53.43 54.03 53.28 9,000
Jul 21, 2023 53.31 53.34 53.08 53.25 52.51 10,900
Jul 20, 2023 53.22 53.43 53.12 53.18 52.44 16,200
Jul 19, 2023 52.79 53.07 52.79 53.02 52.28 14,400
Jul 18, 2023 52.05 53.08 52.05 52.67 51.94 43,500
Jul 17, 2023 51.78 52.12 51.78 51.92 51.20 22,100
Jul 14, 2023 52.98 52.98 51.94 51.97 51.25 14,300
Jul 13, 2023 52.95 53.28 52.82 53.13 52.39 14,500
Jul 12, 2023 52.64 52.86 52.64 52.77 52.04 15,800
Jul 11, 2023 51.41 52.01 51.41 51.97 51.25 10,100
Jul 10, 2023 50.70 51.20 50.70 51.17 50.46 39,500
Jul 7, 2023 50.08 51.34 50.08 50.99 50.28 20,800
Jul 6, 2023 50.77 50.77 49.66 50.06 49.36 12,500
Jul 5, 2023 51.84 51.84 51.18 51.25 50.54 13,200
Jul 3, 2023 51.60 52.21 51.60 52.03 51.31 6,800
Jun 30, 2023 51.29 51.59 51.16 51.51 50.79 10,300
Jun 29, 2023 50.40 50.93 50.40 50.93 50.22 9,500
Jun 28, 2023 50.40 50.57 49.98 50.47 49.77 179,800
Jun 27, 2023 50.65 50.65 50.28 50.58 49.88 11,400
Jun 26, 2023 49.85 50.82 49.85 50.64 49.93 18,700
Jun 23, 2023 49.95 49.95 49.58 49.76 49.07 18,400
Jun 22, 2023 50.50 50.50 50.25 50.44 49.74 19,500
Jun 21, 2023 50.26 51.19 50.24 50.91 50.20 22,500
Jun 20, 2023 51.20 51.20 50.19 50.44 49.74 32,300
Jun 16, 2023 51.66 51.82 51.47 51.65 50.93 229,800
Jun 15, 2023 51.00 51.80 51.00 51.56 50.84 119,200
Jun 14, 2023 51.89 51.98 50.68 50.96 50.25 31,300
Jun 13, 2023 51.33 51.89 51.33 51.36 50.64 18,300
Jun 12, 2023 50.57 50.85 50.41 50.79 50.08 13,100
Jun 9, 2023 51.01 51.28 50.97 51.09 50.38 13,600
Jun 8, 2023 51.51 51.51 50.81 51.28 50.57 12,600
Jun 7, 2023 50.91 51.65 50.91 51.35 50.63 35,800
Jun 6, 2023 49.77 50.76 49.77 50.76 50.05 25,300
Jun 5, 2023 50.69 50.69 50.14 50.14 49.44 34,200
Jun 2, 2023 50.10 50.51 50.07 50.41 49.71 26,200
Jun 1, 2023 0.70 Dividend
Jun 1, 2023 48.55 49.62 48.44 49.23 48.54 23,000
May 31, 2023 49.15 49.19 48.96 49.11 47.73 41,300
May 30, 2023 49.83 49.83 49.19 49.50 48.11 42,400
May 26, 2023 50.53 50.54 49.95 50.08 48.67 13,900
May 25, 2023 50.29 50.29 49.84 49.92 48.52 20,500
May 24, 2023 51.56 51.56 50.66 50.78 49.36 21,800
May 23, 2023 51.76 51.89 51.41 51.59 50.15 44,400
May 22, 2023 51.69 52.05 51.53 51.72 50.27 23,500
May 19, 2023 51.70 52.02 51.70 51.86 50.41 38,400
May 18, 2023 51.20 51.46 50.77 51.46 50.02 83,100

Related Tickers

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.97
+3.76%
 
GDX VanEck Gold Miners ETF
36.87
+3.39%
 
TUR iShares MSCI Turkey ETF
43.15
+3.33%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
45.96
+2.70%
 
EPU iShares MSCI Peru ETF
44.10
+2.42%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
23.09
+1.90%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.41
+1.70%
 
GLD SPDR Gold Shares
223.66
+1.65%
 
CNYA iShares MSCI China A ETF
27.46
+1.63%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.46
+1.62%
 
IAU iShares Gold Trust
45.69
+1.60%
 
PXE Invesco Energy Exploration & Production ETF
34.63
+1.59%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
42.19
+1.53%
 
LIT Global X Lithium & Battery Tech ETF
45.80
+1.46%
 
BLOK Amplify Transformational Data Sharing ETF
33.01
+1.44%
 
COM Direxion Auspice Broad Commodity Strategy ETF
30.14
+1.42%
 
VDE Vanguard Energy Index Fund ETF Shares
132.74
+1.41%
 
XLE Energy Select Sector SPDR Fund
94.96
+1.40%
 
CNXT VanEck ChiNext ETF
24.18
+1.37%
 
IYE iShares U.S. Energy ETF
49.75
+1.37%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.84
+1.36%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.67
+1.34%
 
IAK iShares U.S. Insurance ETF
117.86
+1.32%
 
FTXN First Trust Nasdaq Oil & Gas ETF
31.80
+1.31%
 
IDX VanEck Indonesia Index ETF
16.91
+1.29%
 
FENY Fidelity MSCI Energy Index ETF
26.07
+1.28%
 
EPI WisdomTree India Earnings Fund
45.65
+1.17%
 
FILL iShares MSCI Global Energy Producers ETF
27.35
+1.15%
 
RAAX VanEck Inflation Allocation ETF
28.04
+1.12%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
107.70
+1.11%
 
THD iShares MSCI Thailand ETF
60.53
+1.10%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.78
+1.09%
 
IYM iShares U.S. Basic Materials ETF
147.05
+1.08%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
119.47
+1.08%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.01
+1.03%
 
DBC Invesco DB Commodity Index Tracking Fund
23.71
+1.02%
 
ATMP Barclays ETN+ Select MLP ETN
25.01
+1.01%
 
GXG Global X MSCI Colombia ETF
27.55
+1.00%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
30.70
+0.92%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.32
+0.92%
 
XTL SPDR S&P Telecom ETF
75.41
+0.90%
 
KIE SPDR S&P Insurance ETF
51.83
+0.88%
 
FLJH Franklin FTSE Japan Hedged ETF
31.49
+0.86%
 
VAW Vanguard Materials Index Fund ETF Shares
203.42
+0.86%
 
XLB Materials Select Sector SPDR Fund
92.15
+0.85%
 
EWJV iShares MSCI Japan Value ETF
32.27
+0.84%
 
KGRN KraneShares MSCI China Clean Technology ETF
21.62
+0.84%
 
ECH iShares MSCI Chile ETF
29.23
+0.83%
 
FLIN Franklin FTSE India ETF
37.91
+0.82%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.99
+0.79%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.75
+0.79%
 
FYLD Cambria Foreign Shareholder Yield ETF
28.07
+0.77%
 
EWC iShares MSCI Canada ETF
38.59
+0.76%
 
GAA Cambria Global Asset Allocation ETF
29.08
+0.75%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.69
+0.75%
 
XLF Financial Select Sector SPDR Fund
42.49
+0.73%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.98
+0.73%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.79
+0.73%
 
DXJ WisdomTree Japan Hedged Equity Fund
108.87
+0.72%
 
IYF iShares U.S. Financials ETF
96.85
+0.72%
 
FXZ First Trust Materials AlphaDEX Fund
70.48
+0.70%
 
MLPX Global X MLP & Energy Infrastructure ETF
50.14
+0.68%
 
ENFR Alerian Energy Infrastructure ETF
26.10
+0.68%
 
IYG iShares U.S. Financial Services ETF
67.11
+0.68%
 
CEFS Saba Closed-End Funds ETF
20.91
+0.67%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.48
+0.67%
 
BBJP JPMorgan BetaBuilders Japan ETF
56.52
+0.66%
 
EWM iShares MSCI Malaysia ETF
23.28
+0.65%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.06
+0.64%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
71.70
+0.63%
 
VFH Vanguard Financials Index Fund ETF Shares
103.00
+0.63%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.96
+0.62%
 
IPAC iShares Core MSCI Pacific ETF
62.74
+0.61%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.69
+0.60%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.74
+0.59%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
78.00
+0.59%
 
FXO First Trust Financials AlphaDEX Fund
47.69
+0.59%
 
PKW Invesco BuyBack Achievers ETF
105.43
+0.57%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.13
+0.57%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.70
+0.57%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.29
+0.56%
 
FLLA Franklin FTSE Latin America ETF
23.57
+0.56%
 
SPVM Invesco S&P 500 Value with Momentum ETF
55.34
+0.53%
 
TPYP Tortoise North American Pipeline Fund
28.80
+0.53%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.15
+0.51%
 
IGRO iShares International Dividend Growth ETF
68.70
+0.51%
 
XLY Consumer Discretionary Select Sector SPDR Fund
178.70
+0.51%
 
USAI Pacer American Energy Independence ETF
32.73
+0.51%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.76
+0.51%
 
IHF iShares U.S. Healthcare Providers ETF
53.91
+0.50%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.35
+0.50%
 
RWL Invesco S&P 500 Revenue ETF
93.47
+0.49%
 
IPKW Invesco International BuyBack Achievers ETF
41.44
+0.49%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.30
+0.47%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.84
+0.47%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.30
+0.44%
 
EZA iShares MSCI South Africa ETF
43.89
+0.43%
 
SPGP Invesco S&P 500 GARP ETF
104.58
+0.41%
 
GDMA Gadsden Dynamic Multi-Asset ETF
31.23
+0.41%