NYSE - Nasdaq Real Time Price USD

Global Ship Lease, Inc. (GSL)

26.79 +0.44 (+1.67%)
At close: May 17 at 4:00 PM EDT
26.99 +0.20 (+0.75%)
After hours: May 17 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSL240621C00015000 5/14/2024 5:26 PM 15 10.10 11.50 14.10 0.00 0.00% 3 2 191.89%
GSL240621C00017500 5/14/2024 4:25 PM 17.5 7.40 9.10 9.50 0.00 0.00% 7 525 56.25%
GSL240621C00020000 5/17/2024 2:19 PM 20 7.05 6.60 7.00 1.02 16.92% 48 2,254 70.41%
GSL240621C00022500 5/17/2024 7:31 PM 22.5 4.35 4.20 4.40 0.50 12.99% 51 2,328 40.04%
GSL240621C00025000 5/17/2024 7:44 PM 25 1.90 1.75 1.95 0.45 31.03% 702 2,596 22.85%
GSL240621C00030000 5/17/2024 7:17 PM 30 0.10 0.05 0.10 0.05 100.00% 201 687 27.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSL240621P00015000 3/7/2024 7:20 PM 15 0.15 0.00 0.20 0.00 0.00% 2 1,672 105.86%
GSL240621P00017500 5/16/2024 7:59 PM 17.5 0.09 0.00 0.15 0.00 0.00% 1 1,196 76.95%
GSL240621P00020000 5/15/2024 7:45 PM 20 0.06 0.00 0.35 0.00 0.00% 430 1,472 67.19%
GSL240621P00022500 5/17/2024 7:07 PM 22.5 0.10 0.00 0.10 -0.05 -33.33% 19 444 39.16%
GSL240621P00025000 5/17/2024 6:06 PM 25 0.25 0.20 0.30 -0.05 -16.67% 50 224 29.25%

Related Tickers

AER AerCap Holdings N.V.
91.48
+0.89%
 
AL Air Lease Corporation
49.27
-0.30%
 
FTAI FTAI Aviation Ltd.
78.24
-0.58%
 
URI United Rentals, Inc.
685.79
+0.68%
 
CAR Avis Budget Group, Inc.
118.31
-2.88%
 
HTZ Hertz Global Holdings, Inc.
5.53
+0.18%
 
VSTS Vestis Corporation
12.52
-2.42%
 
R Ryder System, Inc.
125.73
+1.17%
 
HEES H&E Equipment Services, Inc.
48.97
+1.81%
 
HRI Herc Holdings Inc.
155.72
-0.20%