NasdaqGS - Delayed Quote USD

Guardant Health, Inc. (GH)

27.10 -0.37 (-1.35%)
At close: May 31 at 4:00 PM EDT
27.45 +0.35 (+1.29%)
Pre-Market: 7:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GH240621C00012500 4/15/2024 7:41 PM 12.5 5.10 13.10 15.50 0.00 0.00% - 1 313.67%
GH240621C00015000 5/24/2024 7:04 PM 15 10.50 0.00 0.00 0.00 0.00% 10 0 0.00%
GH240621C00017500 5/28/2024 4:00 PM 17.5 9.09 0.00 0.00 0.00 0.00% 1 482 0.00%
GH240621C00020000 5/31/2024 6:47 PM 20 7.39 0.00 0.00 0.00 0.00% 2 0 0.00%
GH240621C00022500 5/31/2024 2:30 PM 22.5 4.99 0.00 0.00 0.00 0.00% 5 0 0.00%
GH240621C00025000 5/31/2024 3:24 PM 25 3.05 0.00 0.00 0.00 0.00% 413 0 0.00%
GH240621C00030000 5/31/2024 7:25 PM 30 0.65 0.00 0.00 0.00 0.00% 202 4,631 12.50%
GH240621C00035000 5/31/2024 7:49 PM 35 0.12 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GH240621P00012500 5/8/2024 2:08 PM 12.5 0.25 0.00 0.00 0.00 0.00% 4 0 50.00%
GH240621P00015000 5/29/2024 7:46 PM 15 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
GH240621P00017500 5/31/2024 3:21 PM 17.5 0.04 0.00 0.00 0.00 0.00% 3 0 50.00%
GH240621P00020000 5/29/2024 2:57 PM 20 0.17 0.00 0.00 0.00 0.00% 20 1,047 25.00%
GH240621P00022500 5/31/2024 3:19 PM 22.5 0.17 0.00 0.00 0.00 0.00% 21 0 25.00%
GH240621P00025000 5/30/2024 6:55 PM 25 0.64 0.00 0.00 0.00 0.00% 25 558 12.50%
GH240621P00030000 5/30/2024 2:58 PM 30 3.40 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

EXAS Exact Sciences Corporation
45.45
+0.44%
 
NTRA Natera, Inc.
106.56
-3.23%
 
ILMN Illumina, Inc.
104.28
+3.20%
 
TWST Twist Bioscience Corporation
41.88
+2.57%
 
A Agilent Technologies, Inc.
130.41
-0.77%
 
CDNA CareDx, Inc
13.01
-3.77%
 
VCYT Veracyte, Inc.
20.75
-1.14%
 
WAT Waters Corporation
308.90
+0.42%
 
MYNZ Mainz Biomed N.V.
0.8692
+20.39%
 
MEDP Medpace Holdings, Inc.
386.34
+0.17%