NasdaqGS - Nasdaq Real Time Price • USD
Guardant Health, Inc. (GH)
As of 1:52 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621C00012500 | 4/15/2024 7:41 PM | 12.5 | 5.10 | 13.10 | 15.50 | 0.00 | 0.00% | - | 1 | 297.85% |
| GH240621C00015000 | 5/17/2024 7:43 PM | 15 | 10.50 | 9.90 | 11.10 | 0.00 | 0.00% | 1 | 35 | 152.44% |
| GH240621C00017500 | 5/17/2024 2:01 PM | 17.5 | 7.50 | 7.60 | 8.10 | -0.90 | -10.71% | 2 | 484 | 105.57% |
| GH240621C00020000 | 5/20/2024 2:09 PM | 20 | 5.80 | 5.40 | 5.90 | 0.02 | 0.35% | 5 | 6,335 | 91.70% |
| GH240621C00022500 | 5/20/2024 1:46 PM | 22.5 | 3.60 | 3.70 | 4.20 | -0.45 | -11.11% | 2 | 5,521 | 90.63% |
| GH240621C00025000 | 5/20/2024 4:55 PM | 25 | 2.40 | 2.30 | 2.50 | -0.30 | -11.11% | 574 | 4,253 | 81.88% |
| GH240621C00030000 | 5/20/2024 5:14 PM | 30 | 1.03 | 1.00 | 1.05 | 0.13 | 14.44% | 818 | 4,068 | 88.09% |
| GH240621C00035000 | 5/16/2024 7:04 PM | 35 | 0.45 | 0.10 | 0.65 | -0.15 | -25.00% | 2 | 573 | 88.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240621P00012500 | 5/8/2024 2:08 PM | 12.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 92 | 133.98% |
| GH240621P00015000 | 5/20/2024 5:18 PM | 15 | 0.05 | 0.00 | 0.70 | -0.55 | -91.67% | 50 | 862 | 130.86% |
| GH240621P00017500 | 5/20/2024 5:08 PM | 17.5 | 0.17 | 0.15 | 0.25 | -0.04 | -19.05% | 30 | 1,118 | 84.77% |
| GH240621P00020000 | 5/20/2024 5:09 PM | 20 | 0.55 | 0.40 | 0.65 | 0.08 | 17.02% | 447 | 211 | 80.08% |
| GH240621P00022500 | 5/20/2024 5:36 PM | 22.5 | 1.10 | 1.00 | 1.20 | 0.00 | 0.00% | 188 | 1,346 | 73.63% |
| GH240621P00025000 | 5/20/2024 3:51 PM | 25 | 2.15 | 2.10 | 2.35 | 0.05 | 2.38% | 29 | 452 | 72.95% |
| GH240621P00030000 | 5/16/2024 6:35 PM | 30 | 4.30 | 5.50 | 6.10 | 0.00 | 0.00% | - | 22 | 75.15% |
Related Tickers
EXAS Exact Sciences Corporation
51.55
+2.32%
NTRA Natera, Inc.
106.71
+0.23%
ILMN Illumina, Inc.
109.87
-1.08%
TWST Twist Bioscience Corporation
45.80
-2.57%
CDNA CareDx, Inc
15.59
+0.58%
MTD Mettler-Toledo International Inc.
1,526.44
+0.24%
DMTK DermTech, Inc.
0.3450
-30.93%
MYGN Myriad Genetics, Inc.
25.11
-0.71%
VCYT Veracyte, Inc.
22.51
-1.62%
DGX Quest Diagnostics Incorporated
145.32
+0.68%