NasdaqGS - Nasdaq Real Time Price • USD
First Watch Restaurant Group, Inc. (FWRG)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240621C00020000 | 5/16/2024 7:33 PM | 20 | 0.80 | 0.30 | 0.90 | 0.00 | 0.00% | 1 | 7 | 57.03% |
| FWRG240621C00022500 | 5/13/2024 7:59 PM | 22.5 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 7 | 12 | 52.73% |
| FWRG240621C00025000 | 5/9/2024 2:20 PM | 25 | 0.05 | 0.00 | 1.10 | -0.05 | -50.00% | 11 | 7 | 92.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240621P00017500 | 5/17/2024 5:17 PM | 17.5 | 0.30 | 0.00 | 0.00 | 0.15 | 100.00% | 2 | 2 | 6.25% |
| FWRG240621P00020000 | 5/17/2024 4:08 PM | 20 | 1.45 | 1.10 | 2.00 | 0.09 | 6.62% | 6 | 106 | 58.30% |
| FWRG240621P00022500 | 5/16/2024 4:19 PM | 22.5 | 2.15 | 2.90 | 4.00 | 0.00 | 0.00% | 10 | 13 | 63.97% |
| FWRG240621P00025000 | 5/7/2024 6:14 PM | 25 | 4.10 | 5.60 | 6.40 | 0.00 | 0.00% | - | 1 | 78.52% |
Related Tickers
BJRI BJ's Restaurants, Inc.
36.71
-1.87%
PBPB Potbelly Corporation
8.73
-0.80%
CHUY Chuy's Holdings, Inc.
27.47
-2.55%
TAST Carrols Restaurant Group, Inc.
9.54
0.00%
DIN Dine Brands Global, Inc.
43.56
-4.26%
CNNE Cannae Holdings, Inc.
20.71
-1.62%
RRGB Red Robin Gourmet Burgers, Inc.
6.76
-4.52%
DRI Darden Restaurants, Inc.
154.00
+1.70%
BLMN Bloomin' Brands, Inc.
23.45
-1.80%
PZZA Papa John's International, Inc.
51.10
-1.14%