NYSE - Nasdaq Real Time Price USD

DNOW Inc. (DNOW)

13.86 +0.15 (+1.09%)
As of 11:57 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DNOW240517C00010000 5/3/2024 2:26 PM 10 4.92 3.60 4.50 0.00 0.00% 1 12 305.47%
DNOW240517C00012500 5/15/2024 3:24 PM 12.5 1.45 1.35 2.25 0.60 70.59% 151 385 204.69%
DNOW240517C00015000 5/10/2024 5:02 PM 15 0.05 0.00 0.25 0.00 0.00% 22 498 96.09%
DNOW240517C00017500 5/10/2024 6:19 PM 17.5 0.15 0.00 0.05 0.00 0.00% 3 16 139.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DNOW240517P00007500 10/20/2023 4:05 PM 7.5 0.15 0.10 0.70 0.00 0.00% 1 1 625.78%
DNOW240517P00010000 5/6/2024 1:44 PM 10 0.05 0.00 0.05 0.00 0.00% 6 239 193.75%
DNOW240517P00012500 5/10/2024 5:04 PM 12.5 0.08 0.00 0.20 0.00 0.00% 20 40 109.38%
DNOW240517P00015000 5/13/2024 6:44 PM 15 1.22 0.00 1.30 0.00 0.00% 12 28 106.25%
DNOW240517P00017500 3/28/2024 2:30 PM 17.5 2.30 2.70 3.40 0.00 0.00% 5 6 0.00%

Related Tickers

WTS Watts Water Technologies, Inc.
216.82
+0.56%
 
NPWR NET Power Inc.
11.74
+3.16%
 
CXT Crane NXT, Co.
62.11
+2.39%
 
NPO Enpro Inc.
150.80
+1.38%
 
ATS ATS Corporation
33.14
+0.06%
 
BWEN Broadwind, Inc.
2.4200
-0.81%
 
GHM Graham Corporation
29.07
+2.94%
 
HI Hillenbrand, Inc.
45.19
+1.87%
 
EPAC Enerpac Tool Group Corp.
37.93
+1.44%
 
CR Crane Company
148.34
+2.09%