NYSE - Delayed Quote USD

Ginkgo Bioworks Holdings, Inc. (DNA)

0.8056 -0.0334 (-3.98%)
At close: May 17 at 4:00 PM EDT
0.8149 +0.01 (+1.15%)
After hours: May 17 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DNA240621C00000500 5/17/2024 5:18 PM 0.5 0.32 0.30 0.35 -0.03 -8.57% 23 1,082 143.75%
DNA240621C00001000 5/17/2024 7:53 PM 1 0.03 0.00 0.05 -0.02 -40.00% 280 5,841 84.38%
DNA240621C00001500 5/17/2024 5:29 PM 1.5 0.03 0.00 0.05 0.00 0.00% 1 8,171 159.38%
DNA240621C00002000 5/13/2024 7:51 PM 2 0.05 0.00 0.05 0.00 0.00% 1 4,571 206.25%
DNA240621C00002500 5/17/2024 4:47 PM 2.5 0.05 0.00 0.05 0.00 0.00% 2 2,508 237.50%
DNA240621C00003000 4/29/2024 7:57 PM 3 0.05 0.00 0.05 0.00 0.00% 3 1,446 262.50%
DNA240621C00003500 3/19/2024 2:30 PM 3.5 0.05 0.00 0.05 0.00 0.00% 3 420 284.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DNA240621P00000500 5/17/2024 2:42 PM 0.5 0.05 0.00 0.05 0.02 66.67% 1 327 156.25%
DNA240621P00001000 5/17/2024 7:10 PM 1 0.20 0.15 0.25 0.01 5.26% 175 6,957 50.00%
DNA240621P00001500 5/16/2024 4:12 PM 1.5 0.65 0.35 0.80 0.00 0.00% 160 2,171 262.50%
DNA240621P00002000 5/14/2024 1:57 PM 2 1.10 0.50 1.35 0.00 0.00% 9 24 370.31%
DNA240621P00002500 4/15/2024 2:06 PM 2.5 1.55 1.65 1.80 0.00 0.00% 1 10 250.00%
DNA240621P00003000 11/15/2023 6:52 PM 3 1.55 1.30 1.65 0.00 0.00% - 1 0.00%

Related Tickers

RXRX Recursion Pharmaceuticals, Inc.
9.42
-0.95%
 
CRSP CRISPR Therapeutics AG
56.22
+0.99%
 
NTLA Intellia Therapeutics, Inc.
26.22
+0.19%
 
BEAM Beam Therapeutics Inc.
24.62
+3.49%
 
JAGX Jaguar Health, Inc.
0.2585
-9.84%
 
BLUE bluebird bio, Inc.
1.0300
-1.90%
 
EDIT Editas Medicine, Inc.
5.62
-4.58%
 
IOVA Iovance Biotherapeutics, Inc.
10.24
-1.82%
 
NVAX Novavax, Inc.
13.01
-9.65%
 
IBRX ImmunityBio, Inc.
7.65
-1.29%