NYSE - Delayed Quote • USD
3D Systems Corporation (DDD)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00003000 | 5/17/2024 4:08 PM | 3 | 0.85 | 0.70 | 0.85 | 0.00 | 0.00% | 15 | 50 | 84.38% |
| DDD240621C00004000 | 5/17/2024 7:44 PM | 4 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 193 | 903 | 90.23% |
| DDD240621C00005000 | 5/17/2024 7:25 PM | 5 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 60 | 355 | 98.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00003000 | 5/17/2024 1:54 PM | 3 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 14 | 142 | 82.81% |
| DDD240621P00004000 | 5/17/2024 7:22 PM | 4 | 0.60 | 0.55 | 0.60 | 0.08 | 15.38% | 78 | 5,204 | 83.20% |
| DDD240621P00005000 | 5/17/2024 3:55 PM | 5 | 1.31 | 1.35 | 2.15 | 0.02 | 1.55% | 4 | 15 | 181.64% |
Related Tickers
SSYS Stratasys Ltd.
9.78
+0.82%
DM Desktop Metal, Inc.
0.6100
+2.66%
NNDM Nano Dimension Ltd.
2.7100
+1.50%
VLD Velo3D, Inc.
0.2184
-0.73%
MKFG Markforged Holding Corporation
0.4601
-2.11%
CAN Canaan Inc.
1.0500
-10.26%
QUBT Quantum Computing Inc.
0.7926
-5.42%
PSTG Pure Storage, Inc.
59.15
+0.51%
RGTI Rigetti Computing, Inc.
1.1500
0.00%
IONQ IonQ, Inc.
8.78
+0.80%