NasdaqGM - Nasdaq Real Time Price • USD
Canaan Inc. (CAN)
As of 12:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240607C00000500 | 5/30/2024 3:21 PM | 0.5 | 0.50 | 0.40 | 0.65 | 0.00 | 0.00% | 1 | 4 | 550.00% |
| CAN240607C00001000 | 6/3/2024 3:50 PM | 1 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 2,372 | 168.75% |
| CAN240607C00001500 | 5/29/2024 3:54 PM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 284 | 300.00% |
| CAN240607C00002000 | 5/28/2024 3:26 PM | 2 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 31 | 111 | 425.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240607P00000500 | 5/24/2024 2:37 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 19 | 512.50% |
| CAN240607P00001000 | 6/3/2024 3:58 PM | 1 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 279 | 240 | 153.13% |
| CAN240607P00001500 | 6/3/2024 3:13 PM | 1.5 | 0.50 | 0.45 | 0.75 | 0.08 | 19.05% | 3 | 3 | 484.38% |
Related Tickers
EBON Ebang International Holdings Inc.
8.50
+0.59%
RGTI Rigetti Computing, Inc.
1.0284
-2.07%
DDD 3D Systems Corporation
3.5550
+0.99%
QBTS D-Wave Quantum Inc.
1.3299
-1.49%
NNDM Nano Dimension Ltd.
2.5950
-4.60%
DM Desktop Metal, Inc.
0.5622
-0.27%
VLD Velo3D, Inc.
0.1385
-7.67%
CRCT Cricut, Inc.
6.30
+1.12%
QUBT Quantum Computing Inc.
0.7087
-2.06%
AITX Artificial Intelligence Technology Solutions Inc.
0.0073
+0.83%