NY Mercantile - Delayed Quote USD

Crude Oil Jun 24 (CL=F)

83.19 -0.66 (-0.79%)
As of 12:11 AM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jun 24 83.19 -0.66 -0.79%
Crude Oil Jul 24 82.50 -0.63 -0.76%
Crude Oil Aug 24 81.75 -0.60 -0.73%
Crude Oil Nov 24 79.41 -0.60 -0.75%
Crude Oil Sep 24 80.95 -0.59 -0.72%
Crude Oil Oct 24 80.18 -0.56 -0.69%
Crude Oil Dec 24 78.82 -0.48 -0.61%
Crude Oil Jan 25 78.50 -0.11 -0.14%
Crude Oil Feb 25 77.90 -0.08 -0.10%
Crude Oil Mar 25 76.91 -0.48 -0.62%
Crude Oil Apr 25 76.87 +0.02 +0.03%
Crude Oil May 25 75.90 -0.44 -0.58%
Crude Oil Jun 25 75.47 -0.41 -0.54%
Crude Oil Jul 25 75.34 -0.06 -0.08%
Crude Oil Aug 25 75.12 +0.17 +0.23%
Crude Oil Nov 25 73.55 -0.26 -0.35%
Crude Oil Sep 25 74.60 +0.06 +0.08%
Crude Oil Oct 25 73.14 -1.02 -1.38%
Crude Oil Dec 25 73.20 -0.29 -0.39%
Crude Oil Jan 26 73.23 +0.11 +0.15%
Crude Oil Feb 26 72.24 -0.51 -0.70%
Crude Oil Mar 26 73.00 +0.61 +0.84%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 71.35 -0.15 -0.21%
Crude Oil Jul 26 71.00 -0.17 -0.24%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 69.65 -0.46 -0.66%
Crude Oil Sep 26 70.50 -0.08 -0.11%
Crude Oil Oct 26 70.00 -0.32 -0.46%
Crude Oil Dec 26 69.71 -0.18 -0.26%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 55.25 -11.18 -16.83%
Crude Oil Jun 27 68.25 -0.25 -0.36%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 67.05 -0.41 -0.61%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 65.36 -1.15 -1.73%
Crude Oil Dec 28 64.45 -1.30 -1.98%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 64.00 -0.61 -0.94%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 64.50 +0.63 +0.99%
Crude Oil Dec 31 63.10 -0.27 -0.43%
Crude Oil Dec 32 63.10 -0.02 -0.03%
Crude Oil Dec 33 63.10 -0.01 -0.02%