NY Mercantile - Delayed Quote USD

Crude Oil Jun 24 (CL=F)

78.85 +0.22 (+0.28%)
As of 6:30 PM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jun 24 78.85 +0.22 +0.28%
Crude Oil Jul 24 78.36 +0.20 +0.26%
Crude Oil Aug 24 77.84 +0.16 +0.21%
Crude Oil Nov 24 76.13 +0.07 +0.09%
Crude Oil Sep 24 77.24 +0.10 +0.13%
Crude Oil Oct 24 76.69 +0.11 +0.14%
Crude Oil Dec 24 75.62 +0.06 +0.08%
Crude Oil Jan 25 75.18 +0.10 +0.13%
Crude Oil Feb 25 74.75 +0.11 +0.15%
Crude Oil Mar 25 74.29 +0.09 +0.12%
Crude Oil Apr 25 73.81 +0.02 +0.03%
Crude Oil May 25 73.52 +0.10 +0.14%
Crude Oil Jun 25 73.12 +0.05 +0.07%
Crude Oil Jul 25 72.19 -0.51 -0.70%
Crude Oil Aug 25 72.59 +0.25 +0.35%
Crude Oil Nov 25 71.57 +0.14 +0.20%
Crude Oil Sep 25 72.06 +0.05 +0.07%
Crude Oil Oct 25 71.36 -0.34 -0.47%
Crude Oil Dec 25 71.22 +0.05 +0.07%
Crude Oil Jan 26 70.82 -0.03 -0.04%
Crude Oil Feb 26 72.24 +1.82 +2.58%
Crude Oil Mar 26 70.14 -0.12 -0.17%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 69.55 +0.03 +0.04%
Crude Oil Jul 26 71.00 +1.68 +2.42%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 69.65 +1.29 +1.89%
Crude Oil Sep 26 70.50 +1.69 +2.46%
Crude Oil Oct 26 70.00 +1.64 +2.40%
Crude Oil Dec 26 68.21 +0.05 +0.07%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 55.25 -11.18 -16.83%
Crude Oil Jun 27 66.97 0.00 0.00%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 65.80 -0.24 -0.36%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 64.76 -0.42 -0.64%
Crude Oil Dec 28 64.20 -0.30 -0.47%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 63.45 0.00 0.00%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 62.77 -0.04 -0.06%
Crude Oil Dec 31 62.77 +0.46 +0.74%
Crude Oil Dec 32 63.10 +1.05 +1.69%
Crude Oil Dec 33 63.10 +1.10 +1.77%