NYSE - Delayed Quote USD

Chegg, Inc. (CHGG)

4.3800 -0.2200 (-4.78%)
At close: May 17 at 4:00 PM EDT
4.4000 +0.02 (+0.46%)
After hours: May 17 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 4.5600 4.5600 4.3700 4.3800 4.3800 4,097,100
May 16, 2024 4.6000 4.6700 4.5100 4.6000 4.6000 2,933,300
May 15, 2024 4.7400 4.8400 4.4700 4.6100 4.6100 4,450,500
May 14, 2024 4.6300 4.8000 4.6100 4.6800 4.6800 4,275,700
May 13, 2024 4.7400 4.8400 4.5100 4.5700 4.5700 4,859,400
May 10, 2024 4.9200 4.9500 4.6700 4.6800 4.6800 3,345,800
May 9, 2024 4.9700 5.0300 4.8700 4.9300 4.9300 3,246,400
May 8, 2024 5.0100 5.1800 4.9600 4.9600 4.9600 3,521,300
May 7, 2024 5.1400 5.2200 5.0600 5.0600 5.0600 2,867,100
May 6, 2024 5.2700 5.3300 5.1500 5.1600 5.1600 2,523,900
May 3, 2024 5.3600 5.3900 5.1200 5.2400 5.2400 4,176,700
May 2, 2024 5.4500 5.4900 5.0700 5.2100 5.2100 4,370,200
May 1, 2024 5.1500 5.4700 4.9600 5.3800 5.3800 7,543,100
Apr 30, 2024 6.2200 6.2300 5.1100 5.1700 5.1700 18,726,000
Apr 29, 2024 7.0600 7.2200 6.8400 7.1700 7.1700 4,952,500
Apr 26, 2024 6.9600 7.1800 6.9600 7.1000 7.1000 1,957,900
Apr 25, 2024 6.7500 6.9000 6.7000 6.8800 6.8800 1,511,200
Apr 24, 2024 6.7900 6.9100 6.6300 6.8100 6.8100 2,097,900
Apr 23, 2024 6.8000 6.9800 6.7000 6.8300 6.8300 1,902,900
Apr 22, 2024 7.1100 7.1800 6.8200 6.8200 6.8200 1,470,400
Apr 19, 2024 6.9200 7.2600 6.9200 7.0900 7.0900 2,223,300
Apr 18, 2024 6.9300 7.2000 6.9200 7.0300 7.0300 2,076,200
Apr 17, 2024 6.8400 6.9200 6.7400 6.9000 6.9000 3,411,100
Apr 16, 2024 6.8000 6.8800 6.6300 6.8100 6.8100 1,978,200
Apr 15, 2024 7.1300 7.2200 6.7500 6.8700 6.8700 2,173,800
Apr 12, 2024 7.3800 7.4200 7.1000 7.1500 7.1500 1,489,200
Apr 11, 2024 7.5400 7.6800 7.2900 7.4500 7.4500 1,929,600
Apr 10, 2024 7.3700 7.5300 7.3100 7.5000 7.5000 2,394,500
Apr 9, 2024 7.2500 7.5900 7.2200 7.5900 7.5900 2,383,200
Apr 8, 2024 7.1800 7.3200 7.1800 7.2200 7.2200 1,295,200
Apr 5, 2024 7.0100 7.1600 6.9800 7.1300 7.1300 2,089,100
Apr 4, 2024 7.2900 7.4100 7.0400 7.0600 7.0600 1,270,600
Apr 3, 2024 7.1000 7.2300 7.0800 7.1900 7.1900 1,489,600
Apr 2, 2024 7.1200 7.2100 7.0600 7.1300 7.1300 2,027,300
Apr 1, 2024 7.6300 7.7500 7.2100 7.2200 7.2200 2,538,300
Mar 28, 2024 7.5900 7.6900 7.4800 7.5700 7.5700 1,319,500
Mar 27, 2024 7.3700 7.6000 7.3000 7.5800 7.5800 2,581,000
Mar 26, 2024 7.5900 7.6500 7.3700 7.3700 7.3700 2,127,100
Mar 25, 2024 7.6900 7.8000 7.4300 7.4900 7.4900 2,634,300
Mar 22, 2024 8.0400 8.1200 7.7000 7.8100 7.8100 1,239,000
Mar 21, 2024 8.0500 8.1500 7.9500 8.0200 8.0200 1,896,600
Mar 20, 2024 7.7500 8.0500 7.7200 8.0000 8.0000 1,485,200
Mar 19, 2024 7.7700 7.8900 7.7100 7.8300 7.8300 1,979,300
Mar 18, 2024 7.9300 7.9700 7.7400 7.8300 7.8300 2,483,100
Mar 15, 2024 7.8000 8.0000 7.8000 7.9700 7.9700 2,854,300
Mar 14, 2024 7.9700 8.0400 7.7200 7.8700 7.8700 2,830,900
Mar 13, 2024 7.9600 8.1500 7.9500 8.0300 8.0300 1,799,600
Mar 12, 2024 8.2300 8.2300 7.9600 8.0200 8.0200 1,478,700
Mar 11, 2024 8.3400 8.4100 8.1800 8.2000 8.2000 1,872,900
Mar 8, 2024 8.2600 8.3700 8.0900 8.1800 8.1800 1,658,800
Mar 7, 2024 7.9800 8.2800 7.9500 8.2400 8.2400 2,244,200
Mar 6, 2024 8.2900 8.3100 7.8600 7.9500 7.9500 2,961,600
Mar 5, 2024 8.7500 8.7600 8.2000 8.2400 8.2400 3,484,200
Mar 4, 2024 9.0300 9.1400 8.7600 8.8600 8.8600 1,905,500
Mar 1, 2024 8.9300 9.1400 8.9100 9.0400 9.0400 2,816,400
Feb 29, 2024 8.7000 8.9900 8.6900 8.9400 8.9400 2,386,100
Feb 28, 2024 8.7400 8.8300 8.5100 8.5500 8.5500 3,274,500
Feb 27, 2024 8.7900 9.0200 8.7700 8.8400 8.8400 1,833,800
Feb 26, 2024 8.8400 8.9500 8.6800 8.7100 8.7100 3,870,200
Feb 23, 2024 8.7400 8.9900 8.7100 8.9200 8.9200 2,307,800
Feb 22, 2024 8.7400 8.9000 8.6800 8.7600 8.7600 4,023,200
Feb 21, 2024 8.7000 8.8100 8.5600 8.7200 8.7200 3,810,300
Feb 20, 2024 9.0600 9.1100 8.7400 8.7400 8.7400 2,864,900
Feb 16, 2024 9.2300 9.3200 8.9900 9.0900 9.0900 2,817,900
Feb 15, 2024 9.0800 9.3400 9.0700 9.3100 9.3100 3,319,900
Feb 14, 2024 8.8200 9.0800 8.7400 9.0500 9.0500 3,451,600
Feb 13, 2024 8.5600 8.8200 8.4700 8.6900 8.6900 4,994,500
Feb 12, 2024 8.7300 8.9600 8.7300 8.8300 8.8300 2,509,300
Feb 9, 2024 8.6000 8.9600 8.5200 8.7300 8.7300 2,927,700
Feb 8, 2024 8.6000 8.7000 8.4700 8.6000 8.6000 2,527,200
Feb 7, 2024 8.7600 8.8200 8.3900 8.6000 8.6000 4,796,000
Feb 6, 2024 8.5500 9.7500 8.5500 8.7300 8.7300 10,543,600
Feb 5, 2024 9.5400 9.5400 9.1500 9.3000 9.3000 7,025,400
Feb 2, 2024 9.7500 9.8400 9.5300 9.5700 9.5700 4,075,400
Feb 1, 2024 9.9200 10.1300 9.8300 9.8500 9.8500 1,790,300
Jan 31, 2024 9.7800 10.2900 9.7500 9.8500 9.8500 2,797,300
Jan 30, 2024 10.1400 10.1800 9.7500 9.7800 9.7800 2,124,700
Jan 29, 2024 10.2800 10.3200 9.8800 10.1600 10.1600 3,317,100
Jan 26, 2024 10.1900 10.5000 10.1900 10.3300 10.3300 1,951,200
Jan 25, 2024 10.0500 10.2200 10.0100 10.1400 10.1400 2,544,300
Jan 24, 2024 10.1000 10.2100 9.8400 9.9800 9.9800 1,837,900
Jan 23, 2024 10.1000 10.2700 10.0100 10.0100 10.0100 2,063,000
Jan 22, 2024 9.7700 10.2300 9.7500 10.0000 10.0000 2,896,500
Jan 19, 2024 8.9000 9.8500 8.9000 9.8400 9.8400 4,296,800
Jan 18, 2024 10.7800 10.8000 10.0100 10.0600 10.0600 3,403,300
Jan 17, 2024 10.6100 10.8600 10.3000 10.7500 10.7500 2,261,200
Jan 16, 2024 11.0200 11.2500 10.8700 10.8700 10.8700 2,404,600
Jan 12, 2024 11.0000 11.1200 10.8500 11.1000 11.1000 1,429,100
Jan 11, 2024 10.7400 10.8900 10.6100 10.8700 10.8700 1,518,400
Jan 10, 2024 11.0100 11.0700 10.6700 10.8000 10.8000 1,757,300
Jan 9, 2024 10.7300 11.0900 10.4800 10.9900 10.9900 3,236,900
Jan 8, 2024 10.7600 11.0800 10.6600 10.8700 10.8700 2,062,900
Jan 5, 2024 10.6400 10.9600 10.4800 10.7800 10.7800 2,321,100
Jan 4, 2024 11.1000 11.1100 10.4700 10.6800 10.6800 4,841,400
Jan 3, 2024 11.2100 11.3200 10.9700 11.0700 11.0700 3,225,700
Jan 2, 2024 11.2400 11.4700 11.0600 11.2300 11.2300 1,991,600
Dec 29, 2023 11.3800 11.4600 11.2300 11.3600 11.3600 1,693,000
Dec 28, 2023 11.2200 11.4800 11.2100 11.4100 11.4100 2,207,400
Dec 27, 2023 11.2100 11.3000 11.1400 11.2900 11.2900 1,546,600
Dec 26, 2023 11.0600 11.2300 11.0100 11.1200 11.1200 1,100,200
Dec 22, 2023 11.1800 11.1900 10.9900 11.0600 11.0600 1,386,800
Dec 21, 2023 11.2200 11.3500 10.9900 11.1700 11.1700 1,896,100
Dec 20, 2023 11.1200 11.2700 10.9400 11.0000 11.0000 2,935,000
Dec 19, 2023 11.1000 11.3900 11.0500 11.1400 11.1400 2,173,700
Dec 18, 2023 10.4800 11.3700 10.1700 11.0300 11.0300 2,392,500
Dec 15, 2023 11.0800 11.1700 10.5900 10.6700 10.6700 3,317,900
Dec 14, 2023 11.1900 11.3500 10.7700 11.0700 11.0700 4,563,000
Dec 13, 2023 10.5800 11.0200 10.3900 10.9800 10.9800 2,368,700
Dec 12, 2023 10.6600 10.7500 10.5100 10.5500 10.5500 2,111,200
Dec 11, 2023 10.6300 10.8100 10.5600 10.6700 10.6700 1,705,200
Dec 8, 2023 10.8000 11.0200 10.6600 10.6800 10.6800 1,620,000
Dec 7, 2023 10.5000 10.9100 10.4500 10.8500 10.8500 2,039,700
Dec 6, 2023 10.2000 10.6400 10.1400 10.5100 10.5100 1,663,600
Dec 5, 2023 10.1100 10.3800 10.0000 10.0000 10.0000 1,976,200
Dec 4, 2023 10.1500 10.4400 10.0400 10.2700 10.2700 1,775,000
Dec 1, 2023 9.9000 10.2600 9.8700 10.2300 10.2300 2,014,600
Nov 30, 2023 10.2000 10.2000 9.8500 9.9300 9.9300 2,769,700
Nov 29, 2023 10.3000 10.4900 10.1800 10.2000 10.2000 2,099,900
Nov 28, 2023 10.0300 10.3600 9.8800 10.2800 10.2800 2,322,000
Nov 27, 2023 10.0200 10.1900 9.9500 10.0100 10.0100 1,659,800
Nov 24, 2023 10.2100 10.3500 10.0400 10.1500 10.1500 706,600
Nov 22, 2023 10.3000 10.4700 10.2100 10.3300 10.3300 2,029,400
Nov 21, 2023 9.7900 10.1300 9.6900 10.1300 10.1300 3,950,400
Nov 20, 2023 9.5600 9.9600 9.0800 9.8100 9.8100 5,683,200
Nov 17, 2023 10.4600 10.4700 10.1500 10.4600 10.4600 2,342,900
Nov 16, 2023 10.3000 10.4900 10.0100 10.3600 10.3600 4,749,000
Nov 15, 2023 9.3900 10.7300 9.2900 10.4900 10.4900 7,191,700
Nov 14, 2023 8.8200 8.9900 8.7100 8.8900 8.8900 2,182,900
Nov 13, 2023 8.4000 8.5400 8.3200 8.5200 8.5200 1,322,500
Nov 10, 2023 8.6300 8.6700 8.3500 8.4400 8.4400 2,325,500
Nov 9, 2023 8.9800 9.1500 8.5800 8.6000 8.6000 1,875,500
Nov 8, 2023 8.5300 8.9800 8.4700 8.9100 8.9100 2,179,000
Nov 7, 2023 8.0000 8.6800 7.9900 8.6200 8.6200 2,390,400
Nov 6, 2023 8.3200 8.3700 7.9100 8.0200 8.0200 1,668,800
Nov 3, 2023 8.1700 8.5800 8.1600 8.3500 8.3500 2,355,700
Nov 2, 2023 7.6900 7.9900 7.6200 7.9900 7.9900 4,121,300
Nov 1, 2023 7.6200 7.7900 7.3700 7.5000 7.5000 6,598,700
Oct 31, 2023 8.5800 8.6500 7.3200 7.5300 7.5300 9,726,900
Oct 30, 2023 8.5900 8.9400 8.5900 8.8700 8.8700 4,625,000
Oct 27, 2023 8.6200 8.7500 8.4500 8.4800 8.4800 3,047,800
Oct 26, 2023 8.3600 8.5700 8.2400 8.4800 8.4800 2,709,500
Oct 25, 2023 8.2000 8.3600 8.1100 8.3400 8.3400 1,794,700
Oct 24, 2023 8.4400 8.6000 8.1700 8.2800 8.2800 1,565,000
Oct 23, 2023 8.2500 8.4800 8.1300 8.3200 8.3200 1,396,300
Oct 20, 2023 8.2300 8.4900 8.1500 8.3900 8.3900 1,911,500
Oct 19, 2023 8.3600 8.4800 8.2300 8.2400 8.2400 1,200,100
Oct 18, 2023 8.3200 8.4500 8.2600 8.4200 8.4200 1,173,500
Oct 17, 2023 8.4200 8.7000 8.4200 8.4400 8.4400 1,104,200
Oct 16, 2023 8.3500 8.5500 8.2800 8.4900 8.4900 1,331,500
Oct 13, 2023 8.1500 8.2800 8.1300 8.2600 8.2600 1,575,400
Oct 12, 2023 8.5200 8.5200 8.0800 8.2000 8.2000 2,021,600
Oct 11, 2023 8.7000 8.7800 8.3900 8.4500 8.4500 2,366,100
Oct 10, 2023 8.3500 8.7200 8.3200 8.6800 8.6800 1,835,900
Oct 9, 2023 8.2500 8.3700 8.1400 8.2900 8.2900 1,100,900
Oct 6, 2023 8.3000 8.4300 8.2700 8.3600 8.3600 1,518,200
Oct 5, 2023 8.4600 8.5600 8.2900 8.4100 8.4100 1,248,900
Oct 4, 2023 8.7000 8.7000 8.3000 8.4700 8.4700 1,762,700
Oct 3, 2023 8.6600 8.7300 8.5200 8.6700 8.6700 1,659,000
Oct 2, 2023 8.9400 9.0300 8.6500 8.7500 8.7500 1,603,000
Sep 29, 2023 9.0100 9.1800 8.8800 8.9200 8.9200 2,621,600
Sep 28, 2023 8.7400 9.0000 8.6600 8.9400 8.9400 1,978,300
Sep 27, 2023 8.8500 8.9700 8.6500 8.7300 8.7300 2,018,100
Sep 26, 2023 8.8400 8.9800 8.8200 8.8400 8.8400 4,722,400
Sep 25, 2023 8.8000 9.0400 8.8000 8.9700 8.9700 1,754,500
Sep 22, 2023 9.0500 9.1100 8.8200 8.9400 8.9400 1,764,100
Sep 21, 2023 9.3500 9.4000 8.9600 8.9700 8.9700 1,795,300
Sep 20, 2023 9.3000 9.5700 9.1100 9.4500 9.4500 2,159,100
Sep 19, 2023 9.7100 9.8300 9.4900 9.5000 9.5000 1,605,200
Sep 18, 2023 9.8000 9.8900 9.7000 9.7500 9.7500 1,238,300
Sep 15, 2023 10.0200 10.0200 9.8100 9.8200 9.8200 2,138,700
Sep 14, 2023 10.0500 10.1400 9.9800 10.0200 10.0200 1,487,700
Sep 13, 2023 10.1200 10.1200 9.9000 9.9300 9.9300 1,419,400
Sep 12, 2023 10.3600 10.4200 10.0600 10.0600 10.0600 1,235,400
Sep 11, 2023 10.2900 10.4000 10.2000 10.4000 10.4000 1,563,900
Sep 8, 2023 10.2300 10.2800 10.1000 10.1900 10.1900 936,900
Sep 7, 2023 10.0600 10.2000 10.0200 10.1500 10.1500 1,517,100
Sep 6, 2023 10.4900 10.5100 10.0400 10.2200 10.2200 1,852,200
Sep 5, 2023 10.5200 10.6700 10.3600 10.4800 10.4800 1,745,800
Sep 1, 2023 10.3700 10.7900 10.3700 10.6400 10.6400 1,936,200
Aug 31, 2023 10.0400 10.3500 10.0100 10.2100 10.2100 2,213,100
Aug 30, 2023 9.9300 10.1200 9.8300 10.0800 10.0800 2,403,000
Aug 29, 2023 9.9400 10.0300 9.7900 9.9000 9.9000 2,282,700
Aug 28, 2023 9.6400 10.0700 9.6400 9.9700 9.9700 2,251,300
Aug 25, 2023 9.6400 9.6600 9.4100 9.5700 9.5700 1,296,000
Aug 24, 2023 9.8000 9.8600 9.4500 9.5900 9.5900 1,991,200
Aug 23, 2023 9.7100 9.9300 9.6000 9.9000 9.9000 2,200,300
Aug 22, 2023 10.0200 10.0900 9.7400 9.7400 9.7400 1,225,700
Aug 21, 2023 9.9800 10.0800 9.8600 10.0500 10.0500 2,136,000
Aug 18, 2023 10.4000 10.6200 9.9900 10.0000 10.0000 2,769,900
Aug 17, 2023 10.3000 10.7900 10.0300 10.6100 10.6100 5,865,600
Aug 16, 2023 9.7500 9.8300 9.5200 9.5300 9.5300 2,228,600
Aug 15, 2023 10.0500 10.1700 9.7900 9.8000 9.8000 2,117,500
Aug 14, 2023 10.0200 10.1700 9.8800 10.1500 10.1500 2,746,200
Aug 11, 2023 10.1400 10.2600 9.9700 10.1500 10.1500 2,182,000
Aug 10, 2023 10.1900 10.4700 10.1500 10.2900 10.2900 3,243,300
Aug 9, 2023 10.3200 10.7700 9.9300 10.1300 10.1300 6,444,800
Aug 8, 2023 13.1000 13.1100 10.3800 10.4600 10.4600 21,253,800
Aug 7, 2023 10.5000 10.6300 10.0000 10.0300 10.0300 7,175,900
Aug 4, 2023 10.5000 10.7600 10.4500 10.4900 10.4900 2,134,700
Aug 3, 2023 10.1300 10.5800 10.0400 10.4400 10.4400 2,203,600
Aug 2, 2023 10.1200 10.2100 9.8800 10.1600 10.1600 2,803,300
Aug 1, 2023 10.1000 10.6500 9.9100 10.3400 10.3400 2,948,900
Jul 31, 2023 10.2400 10.3900 10.1000 10.1300 10.1300 2,028,600
Jul 28, 2023 10.1000 10.1900 9.9700 10.1900 10.1900 1,507,600
Jul 27, 2023 10.1900 10.3100 9.8600 9.8900 9.8900 1,856,400
Jul 26, 2023 10.0900 10.2900 9.9700 10.1000 10.1000 2,006,600
Jul 25, 2023 9.6200 10.1500 9.6200 10.0900 10.0900 2,178,500
Jul 24, 2023 9.5800 9.9800 9.5500 9.8700 9.8700 2,346,200
Jul 21, 2023 9.7000 9.7800 9.3000 9.6000 9.6000 2,321,500
Jul 20, 2023 9.5800 9.8000 9.5000 9.5800 9.5800 2,140,000
Jul 19, 2023 9.4800 9.8600 9.4200 9.5900 9.5900 2,812,100
Jul 18, 2023 9.1800 9.3700 9.0500 9.3600 9.3600 2,056,400
Jul 17, 2023 9.1700 9.2700 9.0100 9.1200 9.1200 2,388,300
Jul 14, 2023 9.4100 9.4800 9.1600 9.1800 9.1800 1,817,000
Jul 13, 2023 9.3700 9.5300 9.2800 9.4800 9.4800 3,270,700
Jul 12, 2023 9.3700 9.4000 9.0900 9.3900 9.3900 2,548,900
Jul 11, 2023 8.9700 9.2800 8.9700 9.1700 9.1700 2,755,700
Jul 10, 2023 8.9400 9.2200 8.8800 8.9000 8.9000 3,016,700
Jul 7, 2023 8.8300 9.1000 8.8100 8.9900 8.9900 2,940,200
Jul 6, 2023 8.8700 8.8700 8.5900 8.6600 8.6600 3,043,900
Jul 5, 2023 9.3100 9.3800 8.9400 8.9700 8.9700 3,361,000
Jul 3, 2023 8.8900 9.4400 8.8900 9.4200 9.4200 1,891,800
Jun 30, 2023 8.9100 8.9600 8.7800 8.8800 8.8800 2,428,500
Jun 29, 2023 8.7900 9.0400 8.7800 8.8300 8.8300 2,488,100
Jun 28, 2023 8.7000 8.8900 8.5500 8.8300 8.8300 3,392,200
Jun 27, 2023 8.8200 8.8400 8.6000 8.7000 8.7000 2,910,000
Jun 26, 2023 8.9000 9.0500 8.7200 8.7400 8.7400 3,552,800
Jun 23, 2023 9.1200 9.2100 8.8500 8.8700 8.8700 5,016,100
Jun 22, 2023 9.4800 9.4800 9.1900 9.2400 9.2400 2,803,100
Jun 21, 2023 9.5400 9.6500 9.3100 9.5200 9.5200 2,482,200
Jun 20, 2023 9.8600 9.8600 9.4900 9.6200 9.6200 2,379,700
Jun 16, 2023 10.2200 10.2200 9.7800 9.8000 9.8000 3,960,200
Jun 15, 2023 10.1300 10.2500 10.0300 10.2200 10.2200 2,279,100
Jun 14, 2023 10.6300 10.9500 10.0300 10.1900 10.1900 3,066,000
Jun 13, 2023 11.0000 11.0300 10.5500 10.6100 10.6100 3,218,400
Jun 12, 2023 10.5500 10.9400 10.4200 10.9300 10.9300 3,520,400
Jun 9, 2023 10.3900 10.5600 10.3600 10.5000 10.5000 3,170,400
Jun 8, 2023 10.2100 10.4400 10.0200 10.3600 10.3600 3,686,700
Jun 7, 2023 9.9000 10.2000 9.8800 10.1400 10.1400 3,354,600
Jun 6, 2023 9.4100 10.1400 9.3800 10.0700 10.0700 3,863,100
Jun 5, 2023 9.5400 9.6700 9.4700 9.4800 9.4800 2,843,500
Jun 2, 2023 9.2100 9.6100 9.1800 9.6100 9.6100 4,858,000
Jun 1, 2023 9.0300 9.1500 8.7200 9.0200 9.0200 3,902,600
May 31, 2023 9.0800 9.2400 8.8200 8.9800 8.9800 3,298,000
May 30, 2023 9.2800 9.3900 8.9800 9.1100 9.1100 3,341,700
May 26, 2023 9.3300 9.4100 9.1600 9.2000 9.2000 2,606,300
May 25, 2023 9.5600 9.5600 9.2300 9.3200 9.3200 2,490,600
May 24, 2023 9.3800 9.7100 9.3300 9.6900 9.6900 2,600,700
May 23, 2023 9.4600 9.7600 9.3500 9.4700 9.4700 3,761,800
May 22, 2023 9.2700 9.5100 9.1500 9.4500 9.4500 2,853,200
May 19, 2023 9.4000 9.4300 9.2000 9.2200 9.2200 1,982,000
May 18, 2023 9.1200 9.5600 9.0900 9.4300 9.4300 3,717,600

Related Tickers

COUR Coursera, Inc.
8.49
-2.53%
 
TWOU 2U, Inc.
0.3401
-0.58%
 
EDU New Oriental Education & Technology Group Inc.
82.17
-1.87%
 
UDMY Udemy, Inc.
9.94
+0.51%
 
TAL TAL Education Group
12.93
-0.84%
 
GNS Genius Group Limited
0.3935
-6.02%
 
GOTU Gaotu Techedu Inc.
8.35
+4.51%
 
SKIL Skillsoft Corp.
9.79
+13.05%
 
LRN Stride, Inc.
70.21
-0.45%
 
APEI American Public Education, Inc.
18.39
+1.55%