NYSE - Delayed Quote • USD
Clear Channel Outdoor Holdings, Inc. (CCO)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621C00001000 | 4/11/2024 2:26 PM | 1 | 0.65 | 0.00 | 0.70 | 0.00 | 0.00% | 85 | 200 | 240.63% |
| CCO240621C00001500 | 5/13/2024 6:22 PM | 1.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 36 | 80.47% |
| CCO240621C00002000 | 5/7/2024 3:33 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 11,059 | 73.44% |
| CCO240621C00003000 | 3/15/2024 2:53 PM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3,740 | 188.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621P00001000 | 1/8/2024 3:08 PM | 1 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 12 | 150.00% |
| CCO240621P00001500 | 5/13/2024 6:53 PM | 1.5 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 403 | 80.47% |
| CCO240621P00002000 | 4/2/2024 5:41 PM | 2 | 0.45 | 0.20 | 0.50 | 0.00 | 0.00% | 2 | 15 | 92.97% |
| CCO240621P00003000 | 1/19/2024 4:24 PM | 3 | 1.43 | 0.95 | 1.90 | 0.00 | 0.00% | 5 | 5 | 403.13% |
Related Tickers
TSQ Townsquare Media, Inc.
11.55
+0.17%
ADV Advantage Solutions Inc.
3.3700
+1.51%
ZD Ziff Davis, Inc.
56.92
-1.06%
EVC Entravision Communications Corporation
2.2100
+1.84%
ADTH AdTheorent Holding Company, Inc.
3.1800
+0.32%
EEX Emerald Holding, Inc.
6.00
0.00%
DRCT Direct Digital Holdings, Inc.
3.8500
+1.32%
CMPR Cimpress plc
88.32
-2.01%
CRTO Criteo S.A.
36.50
-1.22%
CAUUF Centaur Media Plc
0.4800
+2.13%