NYSE - Delayed Quote • USD
Boston Omaha Corporation (BOC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240621C00010000 | 5/16/2024 4:33 PM | 10 | 4.32 | 3.40 | 5.10 | 4.32 | - | - | 1 | 120.70% |
| BOC240621C00012500 | 5/16/2024 1:50 PM | 12.5 | 1.45 | 0.70 | 2.15 | 1.45 | 0.00% | 1 | 12 | 88.09% |
| BOC240621C00015000 | 5/17/2024 2:06 PM | 15 | 0.20 | 0.20 | 0.40 | -0.15 | -42.86% | 7 | 159 | 49.81% |
| BOC240621C00017500 | 5/10/2024 7:09 PM | 17.5 | 0.10 | 0.00 | 1.95 | 0.00 | 0.00% | 26 | 39 | 126.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240621P00012500 | 5/17/2024 6:49 PM | 12.5 | 0.10 | 0.05 | 0.25 | 0.10 | - | 40 | 2 | 45.12% |
| BOC240621P00015000 | 5/16/2024 5:49 PM | 15 | 1.55 | 0.90 | 1.50 | 0.00 | 0.00% | 5 | 61 | 42.97% |
| BOC240621P00017500 | 5/8/2024 3:14 PM | 17.5 | 2.30 | 3.30 | 4.30 | 0.00 | 0.00% | - | 0 | 56.06% |
Related Tickers
MGNI Magnite, Inc.
11.75
-2.00%
IAS Integral Ad Science Holding Corp.
9.80
-0.10%
CRTO Criteo S.A.
36.50
-1.22%
OMC Omnicom Group Inc.
96.13
-0.54%
TSQ Townsquare Media, Inc.
11.55
+0.17%
ZD Ziff Davis, Inc.
56.92
-1.06%
CDLX Cardlytics, Inc.
8.79
-5.18%
TZOO Travelzoo
8.27
+0.61%
XNET Xunlei Limited
1.7500
+3.24%
IPG The Interpublic Group of Companies, Inc.
31.78
+0.47%