NasdaqGM - Nasdaq Real Time Price • USD
Vanguard Total International Bond Index Fund (BNDX)
As of 10:43 AM EDT. Market Open.
Loading Chart for BNDX
DELL
- Previous Close
48.39 - Open
48.42 - Bid 48.43 x 400
- Ask 48.44 x 700
- Day's Range
48.40 - 48.47 - 52 Week Range
47.30 - 51.04 - Volume
766,830 - Avg. Volume
3,244,871 - Net Assets 89.59B
- NAV 48.33
- PE Ratio (TTM) --
- Yield 4.66%
- YTD Daily Total Return -1.27%
- Beta (5Y Monthly) 0.75
- Expense Ratio (net) 0.11%
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.
Vanguard
Fund Family
Global Bond-USD Hedged
Fund Category
89.59B
Net Assets
2013-05-31
Inception Date
Performance Overview: BNDX
Trailing returns as of 5/30/2024. Category is Global Bond-USD Hedged.
People Also Watch
BND Vanguard Total Bond Market Index Fund
71.65
+0.37%
VXUS Vanguard Total International Stock Index Fund ETF Shares
60.92
-0.08%
VWOB Vanguard Emerging Markets Government Bond Index Fund
63.30
+0.36%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.27
+0.16%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.42
+0.28%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
79.58
+0.35%
BSV Vanguard Short-Term Bond Index Fund ETF Shares
76.40
+0.20%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
88.93
+0.35%
BIV Vanguard Intermediate-Term Bond Index Fund
74.34
+0.39%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
44.98
+0.41%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.11
+0.16%
VNQI Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares
41.51
+0.11%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
151.85
+0.37%
MUB iShares National Muni Bond ETF
105.86
+0.27%
BLV Vanguard Long-Term Bond Fund
69.89
+0.74%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.80
+0.31%
Holdings: BNDX
Sector Weightings
SectorBNDX
Financial Services 100.00%
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: BNDX
Research Reports: BNDX
Related Tickers
KGRN KraneShares MSCI China Clean Technology ETF
20.69
-2.54%
BLCN Siren Nasdaq NexGen Economy ETF
26.43
+1.61%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.34
+1.30%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.03
+1.28%
FLJH Franklin FTSE Japan Hedged ETF
31.81
+1.06%
EPU iShares MSCI Peru ETF
43.48
+1.22%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.53
+0.04%
SPVM Invesco S&P 500 Value with Momentum ETF
54.54
+0.20%
EWJV iShares MSCI Japan Value ETF
32.67
+1.15%
XLRE The Real Estate Select Sector SPDR Fund
37.71
+1.07%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.76
+1.06%
ICF iShares Cohen & Steers REIT ETF
55.62
+1.04%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.18
+1.03%
IHF iShares U.S. Healthcare Providers ETF
51.91
+1.03%
IQIN IQ 500 International ETF
34.80
+0.96%
NURE Nuveen Short-Term REIT ETF
29.65
+0.52%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
72.30
0.00%
DXJ WisdomTree Japan Hedged Equity Fund
110.42
+0.91%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
101.28
+0.96%
FTXN First Trust Nasdaq Oil & Gas ETF
30.99
+1.03%
XLE Energy Select Sector SPDR Fund
91.81
+0.96%
ECH iShares MSCI Chile ETF
28.35
+0.94%
REZ iShares Residential and Multisector Real Estate ETF
73.57
+1.02%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.51
+0.93%
BBJP JPMorgan BetaBuilders Japan ETF
56.53
+0.89%
USAI Pacer American Energy Independence ETF
31.83
+0.91%
XLV Health Care Select Sector SPDR Fund
142.82
+0.84%
PSR Invesco Active U.S. Real Estate Fund
84.21
+0.89%
VDE Vanguard Energy Index Fund ETF Shares
128.72
+0.91%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.92
+0.60%
PXE Invesco Dynamic Energy Exploration & Production ETF
34.06
+1.10%
XTL SPDR S&P Telecom ETF
76.84
+1.19%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.25
+0.85%
FENY Fidelity MSCI Energy Index ETF
25.31
+0.96%
EWL iShares MSCI Switzerland ETF
48.99
+0.84%
VAMO Cambria Value and Momentum ETF
29.45
+0.84%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.95
+0.76%
FYLD Cambria Foreign Shareholder Yield ETF
28.03
+0.83%
IYH iShares U.S. Healthcare ETF
59.91
+0.81%
NANR SPDR S&P North American Natural Resources ETF
56.97
+0.82%
TPYP Tortoise North American Pipeline Fund
28.19
+0.82%
IYE iShares U.S. Energy ETF
48.37
+0.85%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.35
+0.83%
VHT Vanguard Health Care Index Fund ETF Shares
261.00
+0.81%
RZV Invesco S&P SmallCap 600 Pure Value ETF
104.45
+0.78%
MLPX Global X MLP & Energy Infrastructure ETF
49.27
+0.76%
JPUS JPMorgan Diversified Return U.S. Equity ETF
109.00
+0.22%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.77
+0.74%
PFFD Global X U.S. Preferred ETF
19.69
+0.74%
MAGA Point Bridge America First ETF
44.35
+0.74%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.16
+0.78%
LGOV First Trust Long Duration Opportunities ETF
20.68
+0.73%
QDIV Global X S&P 500 Quality Dividend ETF
33.02
0.00%
FILL iShares MSCI Global Energy Producers ETF
26.85
+0.70%
QEFA SPDR MSCI EAFE StrategicFactors ETF
77.11
+0.69%
FHLC Fidelity MSCI Health Care Index ETF
67.20
+0.68%
IPAC iShares Core MSCI Pacific ETF
62.06
+0.55%
IJS iShares S&P Small-Cap 600 Value ETF
99.72
+0.67%
SLYV SPDR S&P 600 Small Cap Value ETF
80.54
+0.68%
RNSC First Trust Small Cap US Equity Select ETF
28.15
+0.67%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.56
+0.66%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
115.02
+0.66%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
37.19
+0.62%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.02
+0.65%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.01
+0.64%
QWLD SPDR MSCI World StrategicFactors ETF
119.32
+0.09%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.94
+0.63%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.44
+0.60%
SDY SPDR S&P Dividend ETF
128.50
+0.56%
SQLV Royce Quant Small-Cap Quality Value ETF
40.06
+0.59%
RAAX VanEck Inflation Allocation ETF
27.31
+0.59%
FXG First Trust Consumer Staples AlphaDEX Fund
65.63
+0.58%
EWD iShares MSCI Sweden ETF
41.54
+0.58%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.11
+0.57%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
85.88
+0.60%
CSA VictoryShares US Small Cap Volatility Wtd ETF
68.38
+0.56%
SCHD Schwab U.S. Dividend Equity ETF
77.61
+0.60%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.65
+0.55%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.76
+0.55%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.75
+0.53%
IJJ iShares S&P Mid-Cap 400 Value ETF
115.07
+0.56%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.49
+0.61%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.78
+0.61%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.37
+0.54%
DVY iShares Select Dividend ETF
122.76
+0.55%
EMLP First Trust North American Energy Infrastructure Fund
30.38
+0.53%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.93
+0.53%
SYLD Cambria Shareholder Yield ETF
70.15
+0.52%
ATMP Barclays ETN+ Select MLP ETN
24.11
+0.51%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.32
+0.51%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.38
+0.50%
RPV Invesco S&P 500 Pure Value ETF
84.36
+0.50%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.08
+0.50%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.70
+0.50%
PID Invesco International Dividend Achievers ETF
18.36
+0.49%
IAK iShares U.S. Insurance ETF
115.73
+0.49%
PCEF Invesco CEF Income Composite ETF
18.47
+0.49%
EES WisdomTree U.S. SmallCap Earnings Fund
48.53
+0.49%
IPKW Invesco International BuyBack Achievers ETF
41.38
+0.48%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.16
+0.48%