NasdaqGM - Delayed Quote • USD
Vanguard Total Bond Market Index Fund (BND)
At close: May 13 at 4:00 PM EDT
After hours: May 13 at 7:59 PM EDT
Loading Chart for BND
DELL
- Previous Close
71.38 - Open
71.53 - Bid 71.44 x 300
- Ask 71.46 x 300
- Day's Range
71.43 - 71.57 - 52 Week Range
67.99 - 73.92 - Volume
4,900,956 - Avg. Volume
7,703,914 - Net Assets 311.65B
- NAV 71.37
- PE Ratio (TTM) --
- Yield 3.36%
- YTD Daily Total Return -1.81%
- Beta (5Y Monthly) 0.99
- Expense Ratio (net) 0.03%
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
Vanguard
Fund Family
Intermediate Core Bond
Fund Category
311.65B
Net Assets
2016-06-24
Inception Date
Performance Overview: BND
Trailing returns as of 5/10/2024. Category is Intermediate Core Bond.
People Also Watch
VXUS Vanguard Total International Stock Index Fund ETF Shares
61.15
+0.16%
BNDX Vanguard Total International Bond Index Fund
48.67
+0.02%
VTI Vanguard Total Stock Market Index Fund ETF Shares
258.19
+0.05%
VNQ Vanguard Real Estate Index Fund ETF Shares
83.16
+0.33%
VWO Vanguard Emerging Markets Stock Index Fund
43.80
+0.78%
BSV Vanguard Short-Term Bond Index Fund ETF Shares
76.21
0.00%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.35
-0.02%
AGG iShares Core U.S. Aggregate Bond ETF
96.29
+0.05%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares
59.46
+0.19%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
119.86
-0.01%
TIP iShares TIPS Bond ETF
106.09
+0.04%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
180.96
-0.10%
VT Vanguard Total World Stock Index Fund ETF Shares
110.56
-0.02%
VB Vanguard Small-Cap Index Fund ETF Shares
222.90
+0.16%
VTV Vanguard Value Index Fund ETF Shares
161.26
-0.09%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
106.35
+0.04%
Recent News: BND
Research Reports: BND
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
19.60
+2.73%
CQQQ Invesco China Technology ETF
36.37
+1.82%
CNRG SPDR Kensho Clean Power ETF
62.70
+1.40%
RZV Invesco S&P SmallCap 600 Pure Value ETF
104.63
+1.11%
ECH iShares MSCI Chile ETF
28.40
+1.00%
EZA iShares MSCI South Africa ETF
42.95
+0.99%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
105.59
+0.95%
KGRN KraneShares MSCI China Clean Technology ETF
21.60
+0.92%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.46
+0.86%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.84
+0.84%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.78%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.61
+0.75%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.91
+0.74%
FLIN Franklin FTSE India ETF
37.06
+0.73%
SPEM SPDR Portfolio Emerging Markets ETF
37.82
+0.72%
SQLV Royce Quant Small-Cap Quality Value ETF
40.22
+0.68%
BLOK Amplify Transformational Data Sharing ETF
31.51
+0.67%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.27
+0.66%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.35
+0.66%
EYLD Cambria Emerging Shareholder Yield ETF
35.33
+0.66%
COM Direxion Auspice Broad Commodity Strategy ETF
29.52
+0.65%
SDG iShares MSCI Global Sustainable Development Goals ETF
80.59
+0.65%
DBC Invesco DB Commodity Index Tracking Fund
23.43
+0.64%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.81
+0.64%
EPI WisdomTree India Earnings Fund
44.18
+0.64%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.98
+0.63%
EWM iShares MSCI Malaysia ETF
22.85
+0.57%
FNDA Schwab Fundamental U.S. Small Company Index ETF
56.35
+0.57%
FXL First Trust Technology AlphaDEX Fund
132.13
+0.56%
FIVG Defiance 5G Next Gen Connectivity ETF
38.03
+0.56%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.79
+0.53%
XSD SPDR S&P Semiconductor ETF
230.73
+0.53%
FGD First Trust Dow Jones Global Select Dividend Index Fund
23.50
+0.52%
FTXL First Trust Nasdaq Semiconductor ETF
88.88
+0.52%
PFFD Global X U.S. Preferred ETF
19.62
+0.51%
MFLX First Trust Flexible Municipal High Income ETF
17.01
+0.50%
IDOG ALPS International Sector Dividend Dogs ETF
31.04
+0.50%
CIBR First Trust NASDAQ Cybersecurity ETF
54.74
+0.50%
VGT Vanguard Information Technology Index Fund ETF Shares
518.78
+0.49%
FTEC Fidelity MSCI Information Technology Index ETF
154.27
+0.48%
XLK Technology Select Sector SPDR Fund
206.51
+0.47%
SLYV SPDR S&P 600 Small Cap Value ETF
81.61
+0.47%
PFXF VanEck Preferred Securities ex Financials ETF
17.45
+0.46%
QLD ProShares Ultra QQQ
86.15
+0.44%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.93
+0.44%
QTUM Defiance Quantum ETF
59.78
+0.43%
ICF iShares Cohen & Steers REIT ETF
55.85
+0.43%
IJS iShares S&P Small-Cap 600 Value ETF
100.95
+0.43%
LIT Global X Lithium & Battery Tech ETF
45.13
+0.42%
RPV Invesco S&P 500 Pure Value ETF
86.45
+0.42%
FYT First Trust Small Cap Value AlphaDEX Fund
53.58
+0.41%
ISMD Inspire Small/Mid Cap ETF
35.58
+0.40%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.17
+0.39%
FBZ First Trust Brazil AlphaDEX Fund
11.50
+0.39%
FYX First Trust Small Cap Core AlphaDEX Fund
92.84
+0.39%
ONEQ Fidelity Nasdaq Composite Index ETF
64.59
+0.39%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.62
+0.39%
PSR Invesco Active U.S. Real Estate Fund
84.81
+0.39%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
86.89
+0.38%
REZ iShares Residential and Multisector Real Estate ETF
74.00
+0.38%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.00
+0.38%
THD iShares MSCI Thailand ETF
58.90
+0.37%
IYW iShares U.S. Technology ETF
134.46
+0.37%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.29
+0.36%
RNSC First Trust Small Cap US Equity Select ETF
28.30
+0.36%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
86.97
+0.36%
TRTY Cambria Trinity ETF
26.07
+0.35%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
120.88
+0.35%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.38
+0.35%
DALI First Trust Dorsey Wright DALI 1 ETF
23.62
+0.34%
IXN iShares Global Tech ETF
74.14
+0.34%
RWK Invesco S&P MidCap 400 Revenue ETF
113.50
+0.34%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.05
+0.33%
SCHD Schwab U.S. Dividend Equity ETF
79.56
+0.33%
FYLD Cambria Foreign Shareholder Yield ETF
27.90
+0.32%
EZM WisdomTree U.S. MidCap Earnings Fund
59.64
+0.32%
FLLA Franklin FTSE Latin America ETF
23.38
+0.32%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.25
+0.32%
SLX VanEck Steel ETF
71.42
+0.32%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.66
+0.32%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.04
+0.31%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
89.51
+0.31%
IJR iShares Core S&P Small-Cap ETF
109.31
+0.30%
IJJ iShares S&P Mid-Cap 400 Value ETF
116.60
+0.30%
SPHB Invesco S&P 500 High Beta ETF
83.60
+0.30%
SDOG ALPS Sector Dividend Dogs ETF
53.87
+0.30%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.54
+0.29%
FV First Trust Dorsey Wright Focus 5 ETF
55.70
+0.29%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.30
+0.29%
FDVV Fidelity High Dividend ETF
45.94
+0.28%
SYLD Cambria Shareholder Yield ETF
70.15
+0.27%
QDIV Global X S&P 500 Quality Dividend ETF
33.74
+0.27%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
37.17
+0.27%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.74
+0.27%
FXG First Trust Consumer Staples AlphaDEX Fund
67.99
+0.27%
XLRE The Real Estate Select Sector SPDR Fund
37.91
+0.26%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.07
+0.26%
EES WisdomTree U.S. SmallCap Earnings Fund
48.85
+0.24%
SECT Main Sector Rotation ETF
50.07
+0.24%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.87
+0.24%