NasdaqGS - Nasdaq Real Time Price • USD
Big 5 Sporting Goods Corporation (BGFV)
As of 10:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00002500 | 5/17/2024 1:30 PM | 2.5 | 1.05 | 0.75 | 0.95 | 0.00 | 0.00% | 1 | 1 | 62.50% |
| BGFV240621C00005000 | 5/20/2024 2:16 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 1,323 | 50.00% |
| BGFV240621C00007500 | 5/15/2024 1:50 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 199 | 164.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00002500 | 5/17/2024 5:05 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 19 | 98.44% |
| BGFV240621P00005000 | 5/16/2024 2:00 PM | 5 | 1.63 | 1.70 | 1.85 | 0.00 | 0.00% | 1 | 11 | 125.78% |
| BGFV240621P00007500 | 5/17/2024 2:13 PM | 7.5 | 4.20 | 4.10 | 4.30 | 0.00 | 0.00% | 1 | 1 | 153.13% |
Related Tickers
SPWH Sportsman's Warehouse Holdings, Inc.
3.2850
-2.52%
WOOF Petco Health and Wellness Company, Inc.
2.5100
+0.80%
BBW Build-A-Bear Workshop, Inc.
30.39
+0.90%
TCS The Container Store Group, Inc.
0.7801
-1.22%
DKS DICK'S Sporting Goods, Inc.
194.50
-0.02%
ASO Academy Sports and Outdoors, Inc.
53.77
+0.11%
FLWS 1-800-FLOWERS.COM, Inc.
10.09
-0.59%
LESL Leslie's, Inc.
5.04
-0.49%
SBH Sally Beauty Holdings, Inc.
10.85
-1.99%
BBY Best Buy Co., Inc.
74.03
+0.93%