NYSE - Delayed Quote • USD
BARK, Inc. (BARK)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240621C00000500 | 5/15/2024 3:34 PM | 0.5 | 0.75 | 0.70 | 1.45 | 0.75 | - | - | 3 | 806.25% |
| BARK240621C00001000 | 5/17/2024 7:49 PM | 1 | 0.30 | 0.20 | 0.30 | 0.10 | 50.00% | 34 | 1 | 56.25% |
| BARK240621C00001500 | 5/15/2024 6:08 PM | 1.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 39 | 87.50% |
| BARK240621C00002000 | 4/23/2024 1:35 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 50 | 118.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240621P00001000 | 4/22/2024 2:21 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 76.56% |
| BARK240621P00001500 | 5/15/2024 1:44 PM | 1.5 | 0.30 | 0.00 | 0.45 | 0.30 | - | - | 10 | 184.38% |
Related Tickers
WOOF Petco Health and Wellness Company, Inc.
2.4900
+1.22%
LESL Leslie's, Inc.
5.08
-3.52%
BBW Build-A-Bear Workshop, Inc.
30.12
+0.57%
BGFV Big 5 Sporting Goods Corporation
3.3200
-3.35%
NVVE Nuvve Holding Corp.
0.6730
-2.44%
CONN Conn's, Inc.
3.6800
+3.08%
GRWG GrowGeneration Corp.
2.6100
-9.69%
EVGO EVgo, Inc.
2.2800
-3.39%
CHPT ChargePoint Holdings, Inc.
1.9100
+2.69%
BQ Boqii Holding Limited
0.3900
+7.35%