NasdaqGS - Delayed Quote • USD
argenx SE (ARGX)
At close: May 31 at 4:00 PM EDT
Pre-Market: 6:51 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00240000 | 11/10/2023 8:23 PM | 240 | 259.10 | 219.50 | 224.00 | 0.00 | 0.00% | - | 1 | 575.96% |
ARGX240621C00300000 | 12/26/2023 2:59 PM | 300 | 93.00 | 93.70 | 98.50 | 0.00 | 0.00% | 1 | 0 | 176.10% |
ARGX240621C00310000 | 12/22/2023 3:17 PM | 310 | 80.50 | 73.00 | 77.90 | 0.00 | 0.00% | 1 | 0 | 120.92% |
ARGX240621C00320000 | 12/21/2023 2:37 PM | 320 | 45.00 | 64.70 | 69.40 | 0.00 | 0.00% | - | 5 | 114.76% |
ARGX240621C00330000 | 1/17/2024 8:37 PM | 330 | 64.00 | 79.30 | 84.00 | 0.00 | 0.00% | 2 | 9 | 186.16% |
ARGX240621C00340000 | 5/21/2024 3:16 PM | 340 | 32.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
ARGX240621C00350000 | 5/15/2024 7:50 PM | 350 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 16 | 0.00% |
ARGX240621C00360000 | 5/31/2024 3:54 PM | 360 | 24.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
ARGX240621C00370000 | 5/31/2024 4:12 PM | 370 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 168 | 0.00% |
ARGX240621C00380000 | 5/22/2024 6:46 PM | 380 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 113 | 3.13% |
ARGX240621C00390000 | 5/24/2024 4:07 PM | 390 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
ARGX240621C00400000 | 5/31/2024 6:50 PM | 400 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
ARGX240621C00410000 | 5/28/2024 7:56 PM | 410 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 12.50% |
ARGX240621C00420000 | 5/28/2024 6:23 PM | 420 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 12.50% |
ARGX240621C00430000 | 5/29/2024 2:27 PM | 430 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 12.50% |
ARGX240621C00440000 | 5/20/2024 2:46 PM | 440 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 71 | 12.50% |
ARGX240621C00450000 | 5/14/2024 2:45 PM | 450 | 4.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 12.50% |
ARGX240621C00460000 | 5/22/2024 3:14 PM | 460 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
ARGX240621C00470000 | 3/21/2024 1:30 PM | 470 | 15.00 | 1.50 | 5.70 | 0.00 | 0.00% | 1 | 2 | 80.65% |
ARGX240621C00480000 | 2/22/2024 6:56 PM | 480 | 16.00 | 10.70 | 14.50 | 0.00 | 0.00% | 1 | 39 | 127.56% |
ARGX240621C00490000 | 12/11/2023 3:05 PM | 490 | 36.70 | 6.00 | 10.90 | 0.00 | 0.00% | - | 2 | 115.88% |
ARGX240621C00500000 | 4/23/2024 4:09 PM | 500 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 25.00% |
ARGX240621C00520000 | 2/22/2024 2:49 PM | 520 | 9.26 | 4.00 | 8.20 | 0.00 | 0.00% | 16 | 21 | 119.12% |
ARGX240621C00560000 | 12/6/2023 3:29 PM | 560 | 21.20 | 3.30 | 7.50 | 0.00 | 0.00% | 2 | 2 | 132.19% |
ARGX240621C00570000 | 4/16/2024 1:30 PM | 570 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
ARGX240621C00580000 | 12/8/2023 3:17 PM | 580 | 17.46 | 2.70 | 6.70 | 0.00 | 0.00% | 4 | 11 | 135.39% |
ARGX240621C00600000 | 12/8/2023 3:17 PM | 600 | 14.00 | 1.65 | 5.90 | 0.00 | 0.00% | 5 | 17 | 135.82% |
ARGX240621C00620000 | 12/20/2023 3:05 PM | 620 | 2.00 | 0.00 | 4.30 | 0.00 | 0.00% | 13 | 80 | 127.44% |
ARGX240621C00640000 | 12/26/2023 8:54 PM | 640 | 2.00 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 30 | 137.77% |
ARGX240621C00660000 | 5/20/2024 1:38 PM | 660 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
ARGX240621C00680000 | 5/20/2024 1:38 PM | 680 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
ARGX240621C00700000 | 5/20/2024 1:38 PM | 700 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
ARGX240621C00720000 | 12/27/2023 5:55 PM | 720 | 0.25 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 129 | 149.95% |
ARGX240621C00740000 | 5/20/2024 1:38 PM | 740 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 50.00% |
ARGX240621C00760000 | 2/7/2024 7:28 PM | 760 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 9 | 169.29% |
ARGX240621C00780000 | 5/29/2024 2:29 PM | 780 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00200000 | 12/1/2023 2:37 PM | 200 | 0.50 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 1 | 169.82% |
ARGX240621P00260000 | 5/23/2024 6:20 PM | 260 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
ARGX240621P00270000 | 5/31/2024 1:30 PM | 270 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
ARGX240621P00280000 | 5/20/2024 2:16 PM | 280 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 49 | 25.00% |
ARGX240621P00290000 | 5/23/2024 7:59 PM | 290 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
ARGX240621P00300000 | 5/29/2024 1:30 PM | 300 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 105 | 25.00% |
ARGX240621P00310000 | 5/21/2024 5:19 PM | 310 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
ARGX240621P00320000 | 5/30/2024 4:59 PM | 320 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
ARGX240621P00330000 | 5/9/2024 1:48 PM | 330 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
ARGX240621P00340000 | 5/31/2024 3:27 PM | 340 | 6.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 6.25% |
ARGX240621P00350000 | 5/30/2024 2:34 PM | 350 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 75 | 6.25% |
ARGX240621P00360000 | 5/28/2024 3:03 PM | 360 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
ARGX240621P00370000 | 5/29/2024 1:30 PM | 370 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
ARGX240621P00380000 | 5/30/2024 5:34 PM | 380 | 25.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
ARGX240621P00390000 | 5/29/2024 2:08 PM | 390 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
ARGX240621P00400000 | 5/8/2024 5:26 PM | 400 | 33.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 18 | 0.00% |
ARGX240621P00410000 | 5/8/2024 5:02 PM | 410 | 39.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 0.00% |
ARGX240621P00420000 | 5/3/2024 6:34 PM | 420 | 42.60 | 49.70 | 54.50 | 0.00 | 0.00% | 1 | 52 | 60.67% |
ARGX240621P00430000 | 2/2/2024 5:14 PM | 430 | 63.20 | 48.20 | 53.00 | 0.00 | 0.00% | 4 | 19 | 0.00% |
ARGX240621P00440000 | 1/25/2024 6:18 PM | 440 | 71.30 | 49.60 | 54.50 | 0.00 | 0.00% | 7 | 7 | 0.00% |
ARGX240621P00450000 | 1/26/2024 7:46 PM | 450 | 76.50 | 56.20 | 61.00 | 0.00 | 0.00% | 22 | 22 | 0.00% |
ARGX240621P00460000 | 9/26/2023 2:40 PM | 460 | 39.40 | 42.50 | 46.80 | 0.00 | 0.00% | - | 5 | 0.00% |
ARGX240621P00480000 | 10/17/2023 3:16 PM | 480 | 41.50 | 40.90 | 44.00 | 0.00 | 0.00% | - | 2 | 0.00% |
ARGX240621P00490000 | 12/18/2023 3:23 PM | 490 | 64.20 | 122.70 | 127.50 | 0.00 | 0.00% | 6 | 1 | 104.74% |
ARGX240621P00500000 | 10/11/2023 7:25 PM | 500 | 51.90 | 47.80 | 51.50 | 0.00 | 0.00% | 1 | 33 | 0.00% |
ARGX240621P00520000 | 11/30/2023 5:35 PM | 520 | 88.70 | 139.50 | 144.00 | 0.00 | 0.00% | 45 | 24 | 0.00% |
ARGX240621P00530000 | 12/27/2023 7:44 PM | 530 | 147.00 | 145.50 | 150.40 | 0.00 | 0.00% | 6 | 0 | 0.00% |
ARGX240621P00580000 | 10/31/2023 1:52 PM | 580 | 126.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
IMVT Immunovant, Inc.
25.39
-3.86%
BHVN Biohaven Ltd.
35.10
-0.37%
CYTK Cytokinetics, Incorporated
48.55
-1.16%
ASND Ascendis Pharma A/S
135.10
-1.71%
ALNY Alnylam Pharmaceuticals, Inc.
148.43
-1.07%
IMCR Immunocore Holdings plc
48.98
+4.86%
BPMC Blueprint Medicines Corporation
105.56
-0.75%
APLS Apellis Pharmaceuticals, Inc.
39.25
-3.68%
RARE Ultragenyx Pharmaceutical Inc.
40.14
+3.86%
BBIO BridgeBio Pharma, Inc.
28.01
-2.91%