NYSE - Delayed Quote USD

Arcos Dorados Holdings Inc. (ARCO)

10.45 -0.01 (-0.10%)
At close: May 17 at 4:00 PM EDT
10.50 +0.05 (+0.48%)
After hours: May 17 at 7:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCO240621C00010000 5/17/2024 7:11 PM 10 0.63 0.60 0.65 -0.07 -10.00% 10 78 30.47%
ARCO240621C00012500 5/17/2024 6:26 PM 12.5 0.10 0.00 0.10 0.04 66.67% 7 128 48.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCO240621P00010000 5/17/2024 7:55 PM 10 0.16 0.10 0.20 0.00 0.00% 78 51 30.47%
ARCO240621P00012500 5/15/2024 2:37 PM 12.5 1.63 1.70 2.60 0.00 0.00% 20 40 94.53%

Related Tickers

JACK Jack in the Box Inc.
52.85
-4.34%
 
TAST Carrols Restaurant Group, Inc.
9.54
0.00%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.76
-4.52%
 
CHUY Chuy's Holdings, Inc.
27.47
-2.55%
 
EAT Brinker International, Inc.
62.56
-0.30%
 
BLMN Bloomin' Brands, Inc.
23.45
-1.80%
 
FWRG First Watch Restaurant Group, Inc.
18.93
-1.61%
 
BJRI BJ's Restaurants, Inc.
36.71
-1.87%
 
CNNE Cannae Holdings, Inc.
20.71
-1.62%
 
WEN The Wendy's Company
18.39
-1.13%