NasdaqGS - Delayed Quote • USD
American Superconductor Corporation (AMSC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00010000 | 5/2/2024 3:59 PM | 10 | 3.35 | 4.00 | 4.60 | 0.00 | 0.00% | - | 10 | 105.86% |
| AMSC240621C00011000 | 5/8/2024 3:15 PM | 11 | 2.90 | 3.10 | 3.30 | 0.00 | 0.00% | - | 2 | 72.46% |
| AMSC240621C00012000 | 5/16/2024 5:00 PM | 12 | 2.70 | 2.00 | 2.50 | 0.00 | 0.00% | 16 | 77 | 58.01% |
| AMSC240621C00013000 | 5/17/2024 6:37 PM | 13 | 1.75 | 1.70 | 1.85 | -0.35 | -16.67% | 6 | 84 | 73.34% |
| AMSC240621C00014000 | 5/17/2024 3:00 PM | 14 | 1.30 | 1.20 | 1.30 | -0.20 | -13.33% | 5 | 792 | 73.14% |
| AMSC240621C00015000 | 5/17/2024 7:59 PM | 15 | 0.85 | 0.80 | 0.90 | -0.21 | -19.81% | 6 | 165 | 72.95% |
| AMSC240621C00016000 | 5/16/2024 2:58 PM | 16 | 0.71 | 0.55 | 0.65 | 0.00 | 0.00% | 36 | 119 | 75.39% |
| AMSC240621C00017000 | 5/17/2024 1:38 PM | 17 | 0.48 | 0.35 | 0.50 | -0.14 | -22.58% | 1 | 22 | 77.64% |
| AMSC240621C00018000 | 5/15/2024 6:34 PM | 18 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 3 | 21 | 79.49% |
| AMSC240621C00019000 | 5/17/2024 7:16 PM | 19 | 0.23 | 0.15 | 0.30 | 0.03 | 15.00% | 1 | 146 | 82.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00009000 | 5/9/2024 3:16 PM | 9 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 0 | 107.42% |
| AMSC240621P00010000 | 5/15/2024 3:21 PM | 10 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 79 | 78.13% |
| AMSC240621P00011000 | 5/16/2024 7:57 PM | 11 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 10 | 59 | 73.63% |
| AMSC240621P00012000 | 5/17/2024 7:41 PM | 12 | 0.41 | 0.35 | 0.45 | 0.05 | 13.89% | 30 | 94 | 71.88% |
| AMSC240621P00013000 | 5/17/2024 7:55 PM | 13 | 0.72 | 0.70 | 0.80 | 0.07 | 10.77% | 4 | 65 | 72.36% |
| AMSC240621P00014000 | 5/17/2024 7:54 PM | 14 | 1.17 | 1.15 | 1.25 | -0.18 | -13.33% | 7 | 6 | 70.80% |
| AMSC240621P00015000 | 5/8/2024 2:29 PM | 15 | 2.18 | 1.75 | 1.90 | 0.00 | 0.00% | - | 1 | 72.07% |
| AMSC240621P00019000 | 5/8/2024 1:37 PM | 19 | 5.90 | 4.00 | 6.10 | 0.00 | 0.00% | - | 1 | 60.16% |
Related Tickers
BWEN Broadwind, Inc.
3.4300
+26.10%
SYM Symbotic Inc.
43.99
-4.70%
DNOW DNOW Inc.
13.62
-2.71%
PNR Pentair plc
83.95
+0.43%
NPWR NET Power Inc.
11.51
0.00%
XMTR Xometry, Inc.
16.23
+4.91%
SMR NuScale Power Corporation
6.31
+3.61%
AOS A. O. Smith Corporation
85.68
+0.37%
INOXWIND.NS Inox Wind Limited
628.10
+2.91%
LASE Laser Photonics Corporation
2.1600
+3.85%