Tokyo - Delayed Quote JPY

pluszero, Inc. (5132.T)

2,312.00 -33.00 (-1.41%)
At close: May 17 at 3:15 PM GMT+9
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 2,325.00 2,344.00 2,288.00 2,312.00 2,312.00 15,600
May 16, 2024 2,350.00 2,369.00 2,304.00 2,345.00 2,345.00 19,300
May 15, 2024 2,375.00 2,378.00 2,300.00 2,330.00 2,330.00 17,400
May 14, 2024 2,300.00 2,417.00 2,300.00 2,373.00 2,373.00 22,700
May 13, 2024 2,273.00 2,336.00 2,250.00 2,293.00 2,293.00 20,100
May 10, 2024 2,335.00 2,336.00 2,275.00 2,287.00 2,287.00 19,200
May 9, 2024 2,391.00 2,396.00 2,305.00 2,312.00 2,312.00 38,100
May 8, 2024 2,268.00 2,386.00 2,268.00 2,341.00 2,341.00 29,300
May 7, 2024 2,218.00 2,359.00 2,216.00 2,312.00 2,312.00 47,000
May 2, 2024 2,250.00 2,310.00 2,185.00 2,191.00 2,191.00 42,200
May 1, 2024 2,280.00 2,312.00 2,228.00 2,250.00 2,250.00 44,800
Apr 30, 2024 2,200.00 2,299.00 2,126.00 2,277.00 2,277.00 49,300
Apr 26, 2024 3:1 Stock Splits
Apr 26, 2024 2,380.00 2,386.00 2,170.00 2,180.00 2,180.00 120,500
Apr 25, 2024 2,450.00 2,543.33 2,316.67 2,376.67 2,376.67 89,700
Apr 24, 2024 2,396.67 2,526.67 2,396.67 2,490.00 2,490.00 76,200
Apr 23, 2024 2,383.33 2,383.33 2,313.33 2,376.67 2,376.67 40,500
Apr 22, 2024 2,366.67 2,373.33 2,270.00 2,300.00 2,300.00 61,200
Apr 19, 2024 2,480.00 2,480.00 2,303.33 2,353.33 2,353.33 89,100
Apr 18, 2024 2,373.33 2,436.67 2,353.33 2,430.00 2,430.00 37,500
Apr 17, 2024 2,433.33 2,450.00 2,383.33 2,383.33 2,383.33 66,300
Apr 16, 2024 2,426.67 2,526.67 2,426.67 2,433.33 2,433.33 97,800
Apr 15, 2024 2,526.67 2,566.67 2,420.00 2,426.67 2,426.67 113,400
Apr 12, 2024 2,616.67 2,716.67 2,550.00 2,550.00 2,550.00 76,800
Apr 11, 2024 2,570.00 2,660.00 2,540.00 2,613.33 2,613.33 82,200
Apr 10, 2024 2,656.67 2,743.33 2,583.33 2,590.00 2,590.00 142,200
Apr 9, 2024 2,726.67 2,743.33 2,623.33 2,700.00 2,700.00 95,400
Apr 8, 2024 2,620.00 2,720.00 2,583.33 2,676.67 2,676.67 89,400
Apr 5, 2024 2,493.33 2,590.00 2,480.00 2,590.00 2,590.00 78,000
Apr 4, 2024 2,666.67 2,690.00 2,546.67 2,550.00 2,550.00 85,500
Apr 3, 2024 2,660.00 2,703.33 2,596.67 2,650.00 2,650.00 113,100
Apr 2, 2024 2,886.67 2,886.67 2,740.00 2,750.00 2,750.00 127,800
Apr 1, 2024 2,940.00 2,976.67 2,833.33 2,833.33 2,833.33 128,100
Mar 29, 2024 2,963.33 3,023.33 2,936.67 2,953.33 2,953.33 88,800
Mar 28, 2024 2,873.33 3,006.67 2,873.33 3,000.00 3,000.00 151,800
Mar 27, 2024 2,946.67 2,946.67 2,810.00 2,853.33 2,853.33 87,000
Mar 26, 2024 2,833.33 2,933.33 2,790.00 2,896.67 2,896.67 121,500
Mar 25, 2024 2,803.33 2,990.00 2,803.33 2,846.67 2,846.67 243,000
Mar 22, 2024 2,873.33 2,916.67 2,766.67 2,800.00 2,800.00 208,800
Mar 21, 2024 2,990.00 3,066.67 2,853.33 2,866.67 2,866.67 219,000
Mar 19, 2024 2,990.00 3,096.67 2,923.33 2,953.33 2,953.33 313,200
Mar 18, 2024 2,586.67 3,036.67 2,586.67 3,000.00 3,000.00 946,500
Mar 15, 2024 2,486.67 2,623.33 2,310.00 2,536.67 2,536.67 383,100
Mar 14, 2024 2,393.33 2,466.67 2,353.33 2,436.67 2,436.67 84,000
Mar 13, 2024 2,623.33 2,623.33 2,420.00 2,443.33 2,443.33 147,600
Mar 12, 2024 2,316.67 2,523.33 2,316.67 2,523.33 2,523.33 148,500
Mar 11, 2024 2,300.00 2,396.67 2,300.00 2,366.67 2,366.67 168,900
Mar 8, 2024 2,713.33 2,760.00 2,430.00 2,450.00 2,450.00 398,400
Mar 7, 2024 2,993.33 3,016.67 2,690.00 2,733.33 2,733.33 366,600
Mar 6, 2024 2,773.33 2,946.67 2,750.00 2,920.00 2,920.00 439,800
Mar 5, 2024 2,550.00 2,913.33 2,533.33 2,873.33 2,873.33 670,800
Mar 4, 2024 2,456.67 2,593.33 2,426.67 2,590.00 2,590.00 280,200
Mar 1, 2024 2,486.67 2,486.67 2,403.33 2,413.33 2,413.33 101,400
Feb 29, 2024 2,526.67 2,526.67 2,436.67 2,453.33 2,453.33 157,800
Feb 28, 2024 2,620.00 2,713.33 2,516.67 2,546.67 2,546.67 347,400
Feb 27, 2024 2,450.00 2,663.33 2,446.67 2,596.67 2,596.67 413,100
Feb 26, 2024 2,450.00 2,620.00 2,333.33 2,430.00 2,430.00 445,200
Feb 22, 2024 2,546.67 2,593.33 2,366.67 2,433.33 2,433.33 300,600
Feb 21, 2024 2,416.67 2,450.00 2,366.67 2,370.00 2,370.00 168,600
Feb 20, 2024 2,600.00 2,600.00 2,476.67 2,500.00 2,500.00 331,200
Feb 19, 2024 2,566.67 2,683.33 2,440.00 2,626.67 2,626.67 546,900
Feb 16, 2024 2,380.00 2,713.33 2,350.00 2,516.67 2,516.67 972,300
Feb 15, 2024 2,356.67 2,393.33 2,260.00 2,380.00 2,380.00 282,300
Feb 14, 2024 2,296.67 2,440.00 2,253.33 2,333.33 2,333.33 533,700
Feb 13, 2024 2,120.00 2,323.33 2,100.00 2,293.33 2,293.33 714,000
Feb 9, 2024 2,016.67 2,066.67 1,990.00 1,990.00 1,990.00 81,900
Feb 8, 2024 2,036.67 2,036.67 1,983.33 2,003.33 2,003.33 55,200
Feb 7, 2024 1,986.67 2,046.67 1,980.00 2,036.67 2,036.67 91,800
Feb 6, 2024 1,956.67 2,010.00 1,910.00 1,983.33 1,983.33 84,300
Feb 5, 2024 1,966.67 1,973.33 1,916.67 1,953.33 1,953.33 54,600
Feb 2, 2024 1,966.67 1,996.67 1,933.33 1,933.33 1,933.33 99,000
Feb 1, 2024 1,963.33 1,970.00 1,920.00 1,920.00 1,920.00 87,900
Jan 31, 2024 2,066.67 2,066.67 1,953.33 1,976.67 1,976.67 179,100
Jan 30, 2024 1,983.33 2,100.00 1,973.33 2,100.00 2,100.00 157,200
Jan 29, 2024 2,003.33 2,053.33 1,960.00 1,970.00 1,970.00 65,700
Jan 26, 2024 2,076.67 2,083.33 2,013.33 2,020.00 2,020.00 89,700
Jan 25, 2024 2,036.67 2,110.00 1,950.00 2,076.67 2,076.67 197,400
Jan 24, 2024 1,970.00 2,036.67 1,966.67 2,006.67 2,006.67 117,900
Jan 23, 2024 1,936.67 1,983.33 1,906.67 1,970.00 1,970.00 139,800
Jan 22, 2024 1,823.33 1,923.33 1,813.33 1,923.33 1,923.33 122,700
Jan 19, 2024 1,810.00 1,823.33 1,800.00 1,810.00 1,810.00 33,900
Jan 18, 2024 1,836.67 1,846.67 1,803.33 1,823.33 1,823.33 35,700
Jan 17, 2024 1,816.67 1,836.67 1,783.33 1,836.67 1,836.67 68,400
Jan 16, 2024 1,863.33 1,900.00 1,826.67 1,826.67 1,826.67 63,300
Jan 15, 2024 1,863.33 1,870.00 1,856.67 1,863.33 1,863.33 3,000
Jan 12, 2024 1,846.67 1,873.33 1,830.00 1,856.67 1,856.67 56,700
Jan 11, 2024 1,903.33 1,923.33 1,843.33 1,866.67 1,866.67 82,800
Jan 10, 2024 1,886.67 1,940.00 1,876.67 1,883.33 1,883.33 72,000
Jan 9, 2024 1,873.33 1,930.00 1,850.00 1,900.00 1,900.00 79,500
Jan 5, 2024 1,883.33 1,910.00 1,840.00 1,840.00 1,840.00 52,800
Jan 4, 2024 1,800.00 1,926.67 1,800.00 1,916.67 1,916.67 90,000
Dec 29, 2023 1,880.00 1,916.67 1,860.00 1,860.00 1,860.00 54,900
Dec 28, 2023 1,833.33 1,913.33 1,773.33 1,890.00 1,890.00 101,400
Dec 27, 2023 1,840.00 1,886.67 1,806.67 1,846.67 1,846.67 106,500
Dec 26, 2023 1,900.00 1,920.00 1,833.33 1,833.33 1,833.33 105,000
Dec 25, 2023 1,970.00 2,006.67 1,900.00 1,900.00 1,900.00 95,400
Dec 22, 2023 1,940.00 2,006.67 1,923.33 1,946.67 1,946.67 136,200
Dec 21, 2023 2,000.00 2,040.00 1,920.00 1,960.00 1,960.00 166,200
Dec 20, 2023 2,000.00 2,083.33 1,973.33 2,060.00 2,060.00 276,900
Dec 19, 2023 1,750.00 2,006.67 1,740.00 2,000.00 2,000.00 264,300
Dec 18, 2023 1,863.33 1,866.67 1,753.33 1,773.33 1,773.33 90,600
Dec 15, 2023 1,776.67 1,913.33 1,750.00 1,863.33 1,863.33 158,100
Dec 14, 2023 1,846.67 1,873.33 1,786.67 1,800.00 1,800.00 66,000
Dec 13, 2023 1,816.67 1,850.00 1,796.67 1,833.33 1,833.33 50,700
Dec 12, 2023 1,926.67 1,926.67 1,816.67 1,816.67 1,816.67 56,100
Dec 11, 2023 1,853.33 1,906.67 1,853.33 1,883.33 1,883.33 36,000
Dec 8, 2023 1,906.67 1,923.33 1,833.33 1,840.00 1,840.00 49,800
Dec 7, 2023 1,933.33 1,960.00 1,873.33 1,900.00 1,900.00 57,000
Dec 6, 2023 1,903.33 1,966.67 1,900.00 1,946.67 1,946.67 48,600
Dec 5, 2023 2,013.33 2,066.67 1,910.00 1,910.00 1,910.00 128,400
Dec 4, 2023 1,983.33 2,040.00 1,950.00 2,000.00 2,000.00 78,600
Dec 1, 2023 2,053.33 2,053.33 1,996.67 2,006.67 2,006.67 75,600
Nov 30, 2023 2,053.33 2,070.00 1,970.00 2,056.67 2,056.67 143,100
Nov 29, 2023 2,056.67 2,100.00 2,006.67 2,043.33 2,043.33 146,100
Nov 28, 2023 2,033.33 2,080.00 1,966.67 2,073.33 2,073.33 213,600
Nov 27, 2023 1,916.67 2,000.00 1,850.00 2,000.00 2,000.00 176,100
Nov 24, 2023 1,926.67 1,953.33 1,856.67 1,863.33 1,863.33 148,500
Nov 22, 2023 1,826.67 1,890.00 1,810.00 1,883.33 1,883.33 144,000
Nov 21, 2023 1,860.00 1,860.00 1,770.00 1,810.00 1,810.00 67,800
Nov 20, 2023 1,803.33 1,883.33 1,790.00 1,836.67 1,836.67 87,600
Nov 17, 2023 1,860.00 1,866.67 1,763.33 1,780.00 1,780.00 98,400
Nov 16, 2023 1,703.33 1,886.67 1,703.33 1,850.00 1,850.00 143,700
Nov 15, 2023 1,648.33 1,740.00 1,648.33 1,720.00 1,720.00 57,900
Nov 14, 2023 1,611.67 1,635.00 1,583.33 1,631.67 1,631.67 26,100
Nov 13, 2023 1,693.33 1,693.33 1,611.67 1,611.67 1,611.67 16,200
Nov 10, 2023 1,658.33 1,665.00 1,643.33 1,653.33 1,653.33 5,100
Nov 9, 2023 1,658.33 1,683.33 1,650.00 1,683.33 1,683.33 10,500
Nov 8, 2023 1,736.67 1,736.67 1,673.33 1,673.33 1,673.33 17,400
Nov 7, 2023 1,635.00 1,726.67 1,623.33 1,726.67 1,726.67 34,500
Nov 6, 2023 1,638.33 1,700.00 1,638.33 1,658.33 1,658.33 39,600
Nov 2, 2023 1,540.00 1,613.33 1,540.00 1,596.67 1,596.67 31,500
Nov 1, 2023 1,600.00 1,605.00 1,526.67 1,530.00 1,530.00 41,100
Oct 31, 2023 1,566.67 1,600.00 1,540.00 1,593.33 1,593.33 12,900
Oct 30, 2023 1,551.67 1,628.33 1,550.00 1,566.67 1,566.67 18,900
Oct 27, 2023 1,533.33 1,578.33 1,526.67 1,551.67 1,551.67 14,400
Oct 26, 2023 1,556.67 1,598.33 1,546.67 1,546.67 1,546.67 12,900
Oct 25, 2023 1,610.00 1,626.67 1,568.33 1,580.00 1,580.00 21,000
Oct 24, 2023 1,555.00 1,610.00 1,513.33 1,610.00 1,610.00 31,800
Oct 23, 2023 1,586.67 1,606.67 1,500.00 1,550.00 1,550.00 34,500
Oct 20, 2023 1,626.67 1,626.67 1,571.67 1,605.00 1,605.00 19,500
Oct 19, 2023 1,656.67 1,666.67 1,623.33 1,638.33 1,638.33 11,700
Oct 18, 2023 1,603.33 1,666.67 1,603.33 1,665.00 1,665.00 17,100
Oct 17, 2023 1,618.33 1,665.00 1,605.00 1,611.67 1,611.67 20,100
Oct 16, 2023 1,630.00 1,636.67 1,593.33 1,596.67 1,596.67 43,200
Oct 13, 2023 1,676.67 1,700.00 1,646.67 1,661.67 1,661.67 36,300
Oct 12, 2023 1,696.67 1,720.00 1,693.33 1,710.00 1,710.00 18,300
Oct 11, 2023 1,756.67 1,756.67 1,700.00 1,700.00 1,700.00 19,200
Oct 10, 2023 1,726.67 1,760.00 1,726.67 1,726.67 1,726.67 13,800
Oct 6, 2023 1,760.00 1,763.33 1,706.67 1,720.00 1,720.00 19,500
Oct 5, 2023 1,676.67 1,753.33 1,676.67 1,733.33 1,733.33 43,800
Oct 4, 2023 1,656.67 1,686.67 1,618.33 1,658.33 1,658.33 50,400
Oct 3, 2023 1,690.00 1,720.00 1,680.00 1,690.00 1,690.00 32,400
Oct 2, 2023 1,816.67 1,823.33 1,720.00 1,720.00 1,720.00 25,200
Sep 29, 2023 1,823.33 1,823.33 1,783.33 1,796.67 1,796.67 24,600
Sep 28, 2023 1,783.33 1,826.67 1,763.33 1,783.33 1,783.33 23,700
Sep 27, 2023 1,763.33 1,823.33 1,730.00 1,766.67 1,766.67 33,600
Sep 26, 2023 1,753.33 1,796.67 1,753.33 1,776.67 1,776.67 16,500
Sep 25, 2023 1,730.00 1,790.00 1,730.00 1,786.67 1,786.67 32,400
Sep 22, 2023 1,663.33 1,763.33 1,616.67 1,746.67 1,746.67 38,700
Sep 21, 2023 1,753.33 1,760.00 1,676.67 1,696.67 1,696.67 51,600
Sep 20, 2023 1,793.33 1,850.00 1,750.00 1,756.67 1,756.67 56,400
Sep 19, 2023 1,850.00 1,943.33 1,796.67 1,806.67 1,806.67 119,100
Sep 15, 2023 1,743.33 1,890.00 1,730.00 1,843.33 1,843.33 180,900
Sep 14, 2023 1,753.33 1,773.33 1,736.67 1,760.00 1,760.00 55,500
Sep 13, 2023 1,753.33 1,763.33 1,720.00 1,750.00 1,750.00 41,100
Sep 12, 2023 1,733.33 1,833.33 1,680.00 1,766.67 1,766.67 147,600
Sep 11, 2023 1,800.00 1,800.00 1,743.33 1,766.67 1,766.67 64,800
Sep 8, 2023 1,733.33 1,786.67 1,726.67 1,776.67 1,776.67 92,700
Sep 7, 2023 1,733.33 1,753.33 1,693.33 1,733.33 1,733.33 68,400
Sep 6, 2023 1,733.33 1,760.00 1,700.00 1,750.00 1,750.00 71,700
Sep 5, 2023 1,770.00 1,793.33 1,740.00 1,750.00 1,750.00 54,300
Sep 4, 2023 1,850.00 1,850.00 1,786.67 1,793.33 1,793.33 66,600
Sep 1, 2023 1,826.67 1,853.33 1,816.67 1,840.00 1,840.00 26,400
Aug 31, 2023 1,860.00 1,870.00 1,806.67 1,840.00 1,840.00 93,300
Aug 30, 2023 1,900.00 1,923.33 1,870.00 1,870.00 1,870.00 68,400
Aug 29, 2023 1,850.00 1,900.00 1,840.00 1,883.33 1,883.33 93,300
Aug 28, 2023 1,850.00 1,910.00 1,826.67 1,850.00 1,850.00 115,200
Aug 25, 2023 1,726.67 1,836.67 1,713.33 1,783.33 1,783.33 124,200
Aug 24, 2023 1,733.33 1,930.00 1,730.00 1,776.67 1,776.67 352,200
Aug 23, 2023 1,665.00 1,706.67 1,638.33 1,683.33 1,683.33 48,600
Aug 22, 2023 1,713.33 1,740.00 1,651.67 1,665.00 1,665.00 86,100
Aug 21, 2023 1,550.00 1,651.67 1,538.33 1,636.67 1,636.67 95,700
Aug 18, 2023 1,506.67 1,576.67 1,506.67 1,565.00 1,565.00 89,700
Aug 17, 2023 1,571.67 1,573.33 1,513.33 1,548.33 1,548.33 101,400
Aug 16, 2023 1,616.67 1,625.00 1,540.00 1,578.33 1,578.33 148,500
Aug 15, 2023 1,626.67 1,663.33 1,576.67 1,640.00 1,640.00 120,600
Aug 14, 2023 1,716.67 1,716.67 1,615.00 1,616.67 1,616.67 129,600
Aug 10, 2023 1,800.00 1,806.67 1,716.67 1,720.00 1,720.00 125,100
Aug 9, 2023 1,813.33 1,853.33 1,803.33 1,833.33 1,833.33 53,100
Aug 8, 2023 1,836.67 1,853.33 1,803.33 1,813.33 1,813.33 36,300
Aug 7, 2023 1,840.00 1,866.67 1,766.67 1,853.33 1,853.33 48,600
Aug 4, 2023 1,850.00 1,873.33 1,823.33 1,840.00 1,840.00 70,200
Aug 3, 2023 1,863.33 1,913.33 1,826.67 1,883.33 1,883.33 79,800
Aug 2, 2023 1,993.33 2,023.33 1,886.67 1,890.00 1,890.00 219,000
Aug 1, 2023 1,850.00 1,986.67 1,850.00 1,966.67 1,966.67 213,300
Jul 31, 2023 1,810.00 1,916.67 1,800.00 1,823.33 1,823.33 178,500
Jul 28, 2023 1,850.00 1,850.00 1,746.67 1,776.67 1,776.67 165,000
Jul 27, 2023 1,920.00 1,920.00 1,840.00 1,850.00 1,850.00 165,900
Jul 26, 2023 1,953.33 1,970.00 1,923.33 1,933.33 1,933.33 51,300
Jul 25, 2023 2,020.00 2,026.67 1,960.00 1,963.33 1,963.33 76,800
Jul 24, 2023 2,076.67 2,076.67 2,013.33 2,013.33 2,013.33 71,100
Jul 21, 2023 2,116.67 2,126.67 2,030.00 2,043.33 2,043.33 100,500
Jul 20, 2023 2,033.33 2,126.67 2,013.33 2,110.00 2,110.00 98,400
Jul 19, 2023 2,060.00 2,093.33 2,040.00 2,056.67 2,056.67 51,000
Jul 18, 2023 2,166.67 2,166.67 2,046.67 2,046.67 2,046.67 96,600
Jul 14, 2023 2,200.00 2,216.67 2,066.67 2,133.33 2,133.33 126,900
Jul 13, 2023 2,113.33 2,156.67 2,070.00 2,140.00 2,140.00 95,700
Jul 12, 2023 2,113.33 2,133.33 2,050.00 2,050.00 2,050.00 75,000
Jul 11, 2023 2,116.67 2,173.33 2,100.00 2,123.33 2,123.33 97,800
Jul 10, 2023 2,136.67 2,186.67 2,083.33 2,090.00 2,090.00 87,900
Jul 7, 2023 2,123.33 2,210.00 2,113.33 2,166.67 2,166.67 195,600
Jul 6, 2023 2,340.00 2,340.00 2,186.67 2,186.67 2,186.67 265,800
Jul 5, 2023 2,363.33 2,370.00 2,343.33 2,346.67 2,346.67 101,400
Jul 4, 2023 2,393.33 2,423.33 2,366.67 2,376.67 2,376.67 114,300
Jul 3, 2023 2,416.67 2,426.67 2,380.00 2,383.33 2,383.33 127,200
Jun 30, 2023 2,356.67 2,413.33 2,336.67 2,386.67 2,386.67 178,800
Jun 29, 2023 2,450.00 2,483.33 2,350.00 2,373.33 2,373.33 339,000
Jun 28, 2023 2,486.67 2,596.67 2,403.33 2,406.67 2,406.67 478,800
Jun 27, 2023 2,413.33 2,476.67 2,376.67 2,396.67 2,396.67 308,700
Jun 26, 2023 2,533.33 2,573.33 2,350.00 2,386.67 2,386.67 593,700
Jun 23, 2023 2,730.00 2,760.00 2,516.67 2,596.67 2,596.67 593,700
Jun 22, 2023 2,860.00 2,946.67 2,643.33 2,680.00 2,680.00 795,300
Jun 21, 2023 2,876.67 3,026.67 2,820.00 2,893.33 2,893.33 660,900
Jun 20, 2023 2,906.67 3,086.67 2,856.67 2,926.67 2,926.67 835,200
Jun 19, 2023 2,806.67 3,100.00 2,726.67 2,956.67 2,956.67 1,428,000
Jun 16, 2023 2,533.33 2,870.00 2,426.67 2,756.67 2,756.67 1,634,100
Jun 15, 2023 2,493.33 2,520.00 2,313.33 2,430.00 2,430.00 847,500
Jun 14, 2023 2,606.67 2,663.33 2,520.00 2,593.33 2,593.33 552,900
Jun 13, 2023 2,680.00 2,700.00 2,546.67 2,563.33 2,563.33 531,300
Jun 12, 2023 2,460.00 2,650.00 2,440.00 2,630.00 2,630.00 520,500
Jun 9, 2023 2,386.67 2,436.67 2,356.67 2,416.67 2,416.67 221,100
Jun 8, 2023 2,506.67 2,536.67 2,323.33 2,366.67 2,366.67 619,800
Jun 7, 2023 2,663.33 2,700.00 2,483.33 2,550.00 2,550.00 629,400
Jun 6, 2023 2,583.33 2,733.33 2,570.00 2,646.67 2,646.67 679,800
Jun 5, 2023 2,363.33 2,710.00 2,333.33 2,666.67 2,666.67 900,300
Jun 2, 2023 2,370.00 2,400.00 2,323.33 2,336.67 2,336.67 189,000
Jun 1, 2023 2,493.33 2,493.33 2,376.67 2,400.00 2,400.00 212,100
May 31, 2023 2,580.00 2,613.33 2,493.33 2,506.67 2,506.67 384,900
May 30, 2023 2,366.67 2,510.00 2,366.67 2,510.00 2,510.00 294,900
May 29, 2023 2,386.67 2,433.33 2,320.00 2,356.67 2,356.67 146,100
May 26, 2023 2,306.67 2,400.00 2,283.33 2,326.67 2,326.67 270,000
May 25, 2023 2,233.33 2,276.67 2,206.67 2,240.00 2,240.00 117,900
May 24, 2023 2,200.00 2,250.00 2,193.33 2,193.33 2,193.33 66,300
May 23, 2023 2,200.00 2,310.00 2,186.67 2,216.67 2,216.67 185,400
May 22, 2023 2,166.67 2,220.00 2,150.00 2,186.67 2,186.67 78,600
May 19, 2023 2,230.00 2,233.33 2,166.67 2,180.00 2,180.00 89,100
May 18, 2023 2,290.00 2,300.00 2,163.33 2,173.33 2,173.33 180,300
May 17, 2023 2,293.33 2,366.67 2,290.00 2,290.00 2,290.00 180,000