YHD - Delayed Quote USD

Pub-Newspapers (^YHOH832)

1,029.33 -8.46 (-0.82%)
At close: December 7 at 4:17 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,099.96
+1.02%
 
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
 
^IXIC NASDAQ Composite
15,927.90
+2.02%
 
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,002.00
+1.05%
 
^VIX CBOE Volatility Index
15.03
-2.21%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,973.89
+1.83%
 
000001.SS SSE Composite Index
3,111.85
+0.75%
 
399001.SZ Shenzhen Index
9,666.50
+2.14%
 
^STI STI Index
3,278.34
-0.05%
 
^AXJO S&P/ASX 200
7,632.10
+0.74%
 
^AORD ALL ORDINARIES
7,897.40
+0.77%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,099.06
+0.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,578.07
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,848.05
+0.36%
 
^KS11 KOSPI Composite Index
2,677.44
+0.79%
 
^TWII TSEC weighted index
20,462.64
+1.70%
 
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
 
^BVSP IBOVESPA
126,526.27
+1.51%
 
^MXX IPC MEXICO
57,833.85
+1.31%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%