Osaka - Delayed Quote JPY

Nikkei 225 (^N225)

38,202.37 -632.73 (-1.63%)
At close: 3:15 PM GMT+9

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,187.70
+0.13%
 
^DJI Dow Jones Industrial Average
38,884.26
+0.08%
 
^IXIC NASDAQ Composite
16,332.56
-0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,994.27
+0.17%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,853.50
-0.06%
 
^BUK100P Cboe UK 100
833.40
+0.38%
 
^RUT Russell 2000
2,064.65
+0.19%
 
^VIX CBOE Volatility Index
13.19
-0.30%
 
^FTSE FTSE 100
8,347.87
+0.41%
 
^GDAXI DAX PERFORMANCE-INDEX
18,491.45
+0.33%
 
^FCHI CAC 40
8,125.70
+0.62%
 
^STOXX50E ESTX 50 PR.EUR
5,031.56
+0.31%
 
^N100 Euronext 100 Index
1,534.44
+0.39%
 
^BFX BEL 20
4,037.61
+1.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^HSI HANG SENG INDEX
18,325.68
-0.83%
 
000001.SS SSE Composite Index
3,128.48
-0.61%
 
399001.SZ Shenzhen Index
9,638.82
-1.35%
 
^STI STI Index
3,260.85
-1.19%
 
^AXJO S&P/ASX 200
7,804.50
+0.14%
 
^AORD ALL ORDINARIES
8,076.70
+0.14%
 
^BSESN S&P BSE SENSEX
73,638.45
+0.17%
 
^JKSE IDX COMPOSITE
7,085.35
-0.54%
 
^KLSE FTSE Bursa Malaysia KLCI
1,603.74
-0.12%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,782.89
-0.15%
 
^KS11 KOSPI Composite Index
2,745.05
+0.39%
 
^TWII TSEC weighted index
20,700.51
+0.23%
 
^GSPTSE S&P/TSX Composite index
22,290.62
+0.14%
 
^BVSP IBOVESPA
129,210.48
+0.58%
 
^MXX IPC MEXICO
57,108.32
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,993.07
-0.19%
 
^CASE30 EGX 30 Price Return Index
26,429.70
+1.21%
 
^JN0U.JO Top 40 USD Net TRI Index
4,085.94
-0.97%