YHD - Delayed Quote USD

Metal Fabrication (^YHOH807)

1,026.92 -10.94 (-1.05%)
At close: December 7 at 4:17 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,127.79
+1.26%
 
^DJI Dow Jones Industrial Average
38,675.68
+1.18%
 
^IXIC NASDAQ Composite
16,156.33
+1.99%
 
^NYA NYSE COMPOSITE (DJ)
17,797.89
+0.56%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,793.28
+0.01%
 
^BUK100P Cboe UK 100
819.94
+0.46%
 
^RUT Russell 2000
2,035.72
+0.97%
 
^VIX CBOE Volatility Index
13.49
-8.11%
 
^FTSE FTSE 100
8,213.49
+0.51%
 
^GDAXI DAX PERFORMANCE-INDEX
18,001.60
+0.59%
 
^FCHI CAC 40
7,957.57
+0.54%
 
^STOXX50E ESTX 50 PR.EUR
4,921.48
+0.63%
 
^N100 Euronext 100 Index
1,504.86
+0.53%
 
^BFX BEL 20
3,913.37
+0.52%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,236.07
-0.10%
 
^HSI HANG SENG INDEX
18,475.92
+1.48%
 
000001.SS SSE Composite Index
3,104.82
-0.26%
 
399001.SZ Shenzhen Index
9,587.12
-0.90%
 
^STI STI Index
3,292.93
-0.12%
 
^AXJO S&P/ASX 200
7,629.00
+0.55%
 
^AORD ALL ORDINARIES
7,897.50
+0.61%
 
^BSESN S&P BSE SENSEX
73,878.15
-0.98%
 
^JKSE IDX COMPOSITE
7,134.72
+0.24%
 
^KLSE FTSE Bursa Malaysia KLCI
1,589.59
+0.59%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,938.08
+0.54%
 
^KS11 KOSPI Composite Index
2,676.63
-0.26%
 
^TWII TSEC weighted index
20,330.32
+0.53%
 
^GSPTSE S&P/TSX Composite index
21,947.41
+0.57%
 
^BVSP IBOVESPA
128,508.67
+1.09%
 
^MXX IPC MEXICO
57,135.26
+0.81%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.15
+0.35%
 
^CASE30 EGX 30 Price Return Index
26,113.70
+3.34%
 
^JN0U.JO Top 40 USD Net TRI Index
4,084.75
+1.13%