YHD - Delayed Quote • USD
Gold (^YHOH714)
At close: December 7 at 4:25 PM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
^GSPC S&P 500
5,064.20
+0.91%
^DJI Dow Jones Industrial Average
38,225.66
+0.85%
^IXIC NASDAQ Composite
15,840.96
+1.51%
^NYA NYSE COMPOSITE (DJ)
17,699.05
+0.70%
^XAX NYSE AMEX COMPOSITE INDEX
4,792.74
+0.86%
^BUK100P Cboe UK 100
818.47
+0.28%
^RUT Russell 2000
2,016.11
+1.81%
^VIX CBOE Volatility Index
14.48
-1.36%
^FTSE FTSE 100
8,197.63
+0.31%
^GDAXI DAX PERFORMANCE-INDEX
17,955.86
+0.33%
^FCHI CAC 40
7,953.28
+0.49%
^STOXX50E ESTX 50 PR.EUR
4,913.54
+0.47%
^N100 Euronext 100 Index
1,504.49
+0.50%
^BFX BEL 20
3,924.33
+0.80%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,236.07
-0.10%
^HSI HANG SENG INDEX
18,475.92
+1.48%
000001.SS SSE Composite Index
3,104.82
-0.26%
399001.SZ Shenzhen Index
9,587.12
-0.90%
^STI STI Index
3,300.10
+0.10%
^AXJO S&P/ASX 200
7,629.00
+0.55%
^AORD ALL ORDINARIES
7,897.50
+0.61%
^BSESN S&P BSE SENSEX
73,624.53
-1.32%
^JKSE IDX COMPOSITE
7,123.30
+0.08%
^KLSE FTSE Bursa Malaysia KLCI
1,589.76
+0.60%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,938.08
+0.54%
^KS11 KOSPI Composite Index
2,676.63
-0.26%
^TWII TSEC weighted index
20,330.32
+0.53%
^GSPTSE S&P/TSX Composite index
21,823.22
+0.44%
^BVSP IBOVESPA
127,122.25
+0.95%
^MXX IPC MEXICO
56,677.05
-0.09%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.15
+0.35%
^CASE30 EGX 30 Price Return Index
26,113.70
+3.34%
^JN0U.JO Top 40 USD Net TRI Index
4,085.90
+1.16%