Chicago Options - Delayed Quote USD

(^NX)

109.30 0.00 (0.00%)
At close: October 20 at 2:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,303.27
+0.12%
 
^DJI Dow Jones Industrial Average
40,003.59
+0.34%
 
^IXIC NASDAQ Composite
16,685.97
-0.07%
 
^NYA NYSE COMPOSITE (DJ)
18,388.26
+0.39%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,971.18
+1.28%
 
^BUK100P Cboe UK 100
840.22
-0.15%
 
^RUT Russell 2000
2,095.72
-0.03%
 
^VIX CBOE Volatility Index
11.99
-3.46%
 
^FTSE FTSE 100
8,420.26
-0.22%
 
^GDAXI DAX PERFORMANCE-INDEX
18,704.42
-0.18%
 
^FCHI CAC 40
8,167.50
-0.26%
 
^STOXX50E ESTX 50 PR.EUR
5,064.14
-0.16%
 
^N100 Euronext 100 Index
1,552.83
-0.11%
 
^BFX BEL 20
4,004.80
+0.24%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,368.69
+1.50%
 
^HSI HANG SENG INDEX
19,621.43
+0.35%
 
000001.SS SSE Composite Index
3,154.03
+1.01%
 
399001.SZ Shenzhen Index
9,709.42
+1.10%
 
^STI STI Index
3,315.65
+0.07%
 
^AXJO S&P/ASX 200
7,865.00
+0.65%
 
^AORD ALL ORDINARIES
8,132.10
+0.62%
 
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
 
^JKSE IDX COMPOSITE
7,317.24
-49.76%
 
^KLSE FTSE Bursa Malaysia KLCI
1,624.97
+0.52%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,695.52
-0.04%
 
^KS11 KOSPI Composite Index
2,756.17
+1.16%
 
^TWII TSEC weighted index
21,310.05
+0.24%
 
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
 
^BVSP IBOVESPA
128,150.71
-0.10%
 
^MXX IPC MEXICO
57,583.08
+0.21%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,969.44
-1.38%
 
^CASE30 EGX 30 Price Return Index
27,315.80
+7.90%
 
^JN0U.JO Top 40 USD Net TRI Index
4,332.52
+0.28%