At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240621C00010000 | 5/22/2024 4:40 PM | 10 | 8.10 | 6.10 | 7.20 | 0.00 | 0.00% | - | 0 | 210.94% |
| TRC240621C00017500 | 6/5/2024 6:50 PM | 17.5 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 9 | 60.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRC240621P00015000 | 5/3/2024 7:49 PM | 15 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 10 | 77.73% |
Related Tickers
SPLP-PA Steel Partners Holdings L.P.
24.03
+0.25%
MATW Matthews International Corporation
26.45
-2.07%
FIP FTAI Infrastructure Inc.
7.89
-1.87%
VMI Valmont Industries, Inc.
272.50
-0.17%
MTSUY Mitsubishi Corporation
20.03
0.00%
TUSK Mammoth Energy Services, Inc.
3.3700
-4.80%
BBU Brookfield Business Partners L.P.
19.29
+1.49%
JCYCF Jardine Cycle & Carriage Limited
17.87
0.00%
2CK.F CK Hutchison Holdings Limited
4.4200
-0.63%
MDU MDU Resources Group, Inc.
24.48
-1.13%